ZORA/basedwifi Pool
The live ZORA/basedwifi price today is $0.0140, with a 24-hour trading volume of $102.03. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $102.03
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $96.04
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Zora (ZORA) basedwifi (basedwifi)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 259107505939034340 ZORA for -416546264516922200000 basedwifi
- : 12987984012483088000 ZORA for -2.087685412798861e+22 basedwifi
- : 1955940133558995000 ZORA for -3.143483996061747e+21 basedwifi
- : -1.694969391931363e+21 ZORA for 2.6101970963943125e+24 basedwifi
- : 577932162054011000 ZORA for -964203241988656900000 basedwifi
- : 21598555059182584000 ZORA for -3.6024565420011433e+22 basedwifi
- : 7360639945093111000 ZORA for -1.2272582867024743e+22 basedwifi
- : -2.787880800833811e+21 ZORA for 4.494229278019427e+24 basedwifi
- : 84853058530851950 ZORA for -149316198190848740000 basedwifi
- : 4166367019869539000 ZORA for -7.331231531138245e+21 basedwifi
ZORA / basedwifi
ZORA/basedwifi Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (basedwifi) | ZORA | basedwifi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:00 PM | Buy | $0.0140 | 1.56K | 0.2591 | 416.55 | $0.023637 | 0x55c...df037 |
Apr 1 04:00 PM | Buy | $0.0140 | 1.56K | 12.99 | 20.88K | $0.1823 | 0x55c...df037 |
Apr 1 04:00 PM | Buy | $0.0140 | 1.56K | 1.96 | 3.14K | $0.0274 | 0x55c...df037 |
Apr 1 04:00 PM | Sell | $0.0140 | 1.56K | 1.69K | 2.61M | $23.79 | 0x55c...df037 |
Apr 1 03:43 AM | Buy | $0.0136 | 1.62K | 0.5779 | 964.20 | $0.027875 | 0x348...d2d57 |
Apr 1 03:43 AM | Buy | $0.0136 | 1.62K | 21.60 | 36.02K | $0.2943 | 0x348...d2d57 |
Apr 1 03:43 AM | Buy | $0.0136 | 1.62K | 7.36 | 12.27K | $0.1003 | 0x348...d2d57 |
Apr 1 03:43 AM | Sell | $0.0136 | 1.62K | 2.79K | 4.49M | $37.99 | 0x348...d2d57 |
Mar 31 11:18 PM | Buy | $0.0138 | 1.71K | 0.0849 | 149.32 | $0.021167 | 0x693...ac852 |
Mar 31 11:18 PM | Buy | $0.0138 | 1.71K | 4.17 | 7.33K | $0.0573 | 0x693...ac852 |
Mar 31 11:18 PM | Buy | $0.0138 | 1.71K | 0.1368 | 240.77 | $0.021882 | 0x693...ac852 |
Mar 31 11:18 PM | Sell | $0.0138 | 1.71K | 551.84 | 918.92K | $7.59 | 0x693...ac852 |
Mar 31 10:52 PM | Buy | $0.0137 | 1.73K | 6.86 | 12.21K | $0.0941 | 0xcdd...b498e |
Mar 31 10:52 PM | Buy | $0.0137 | 1.73K | 349.14 | 619.07K | $4.79 | 0xcdd...b498e |
Mar 31 10:52 PM | Buy | $0.0137 | 1.71K | 0.0625 | 110.44 | $0.038579 | 0xcdd...b498e |
Mar 31 10:52 PM | Buy | $0.0137 | 1.71K | 2.82 | 4.98K | $0.0387 | 0xcdd...b498e |
Mar 31 10:26 PM | Buy | $0.0137 | 1.71K | 0.3493 | 616.94 | $0.024782 | 0x718...9760a |
Mar 31 10:26 PM | Buy | $0.0137 | 1.71K | 10.84 | 19.14K | $0.1484 | 0x718...9760a |
Mar 31 10:26 PM | Buy | $0.0137 | 1.71K | 6.88 | 12.14K | $0.0941 | 0x718...9760a |
Mar 31 10:26 PM | Sell | $0.0137 | 1.71K | 1.42K | 2.40M | $19.48 | 0x718...9760a |
Mar 31 07:35 PM | Buy | $0.0139 | 1.76K | 0.0838 | 152.43 | $0.021167 | 0x2c7...4d4cc |
Mar 31 07:35 PM | Buy | $0.0139 | 1.76K | 4.20 | 7.64K | $0.0585 | 0x2c7...4d4cc |
Mar 31 07:35 PM | Buy | $0.0139 | 1.76K | 0.1290 | 234.66 | $0.021797 | 0x2c7...4d4cc |
Mar 31 07:35 PM | Sell | $0.0139 | 1.76K | 555.75 | 956.76K | $7.74 | 0x2c7...4d4cc |
Mar 31 02:40 PM | Buy | $0.0140 | 1.79K | 6.58 | 12.11K | $0.0924 | 0x104...52a62 |
Mar 31 02:40 PM | Buy | $0.0140 | 1.78K | 340.87 | 624.94K | $4.78 | 0x104...52a62 |
Mar 31 02:40 PM | Buy | $0.0140 | 1.77K | 0.0763 | 139.30 | $0.021071 | 0x104...52a62 |
Mar 31 02:40 PM | Buy | $0.0140 | 1.77K | 2.76 | 5.03K | $0.0387 | 0x104...52a62 |
Mar 31 01:43 PM | Buy | $0.0140 | 1.77K | 1.18 | 2.16K | $0.0166 | 0x36a...140f0 |
Mar 31 01:43 PM | Buy | $0.0140 | 1.77K | 57.64 | 105.20K | $0.8087 | 0x36a...140f0 |
Mar 31 01:43 PM | Buy | $0.0140 | 1.77K | 3.35 | 6.11K | $0.0470 | 0x36a...140f0 |
Mar 31 01:43 PM | Sell | $0.0140 | 1.77K | 7.08K | 13.16M | $99.30 | 0x36a...140f0 |
Mar 31 07:49 AM | Buy | $0.0143 | 2.10K | 30.21 | 65.48K | $0.4330 | 0x919...c8d6b |
Mar 31 07:49 AM | Buy | $0.0143 | 2.10K | 1.59K | 3.35M | $22.78 | 0x919...c8d6b |
Mar 31 07:49 AM | Buy | $0.0143 | 1.99K | 0.2334 | 479.78 | $0.023347 | 0x919...c8d6b |
Mar 31 07:49 AM | Buy | $0.0143 | 1.99K | 12.14 | 24.95K | $0.1740 | 0x919...c8d6b |
Mar 31 05:20 AM | Buy | $0.0143 | 1.99K | 0.2928 | 601.61 | $0.024178 | 0x991...e9afb |
Mar 31 05:20 AM | Buy | $0.0143 | 1.99K | 10.47 | 21.51K | $0.1494 | 0x991...e9afb |
Mar 31 05:20 AM | Buy | $0.0143 | 1.99K | 5.13 | 10.53K | $0.0731 | 0x991...e9afb |
Mar 31 05:20 AM | Sell | $0.0143 | 1.99K | 1.36K | 2.69M | $19.46 | 0x991...e9afb |
Mar 30 09:31 PM | Buy | $0.0145 | 2.08K | 45.83 | 98.32K | $0.6623 | 0xf6d...1617c |
Mar 30 09:31 PM | Buy | $0.0145 | 2.08K | 2.55K | 5.26M | $36.91 | 0xf6d...1617c |
Mar 30 09:31 PM | Buy | $0.0145 | 1.93K | 0.4438 | 883.79 | $0.026414 | 0xf6d...1617c |
Mar 30 09:31 PM | Buy | $0.0145 | 1.93K | 21.11 | 42.03K | $0.3051 | 0xf6d...1617c |
Mar 30 07:52 PM | Buy | $0.0144 | 1.93K | 6.96 | 13.86K | $0.1004 | 0xcf4...49a8e |
Mar 30 07:52 PM | Buy | $0.0144 | 1.93K | 328.54 | 651.65K | $4.74 | 0xcf4...49a8e |
Mar 30 07:52 PM | Buy | $0.0144 | 1.92K | 0.0538 | 106.28 | $0.037756 | 0xcf4...49a8e |
Mar 30 07:52 PM | Buy | $0.0144 | 1.92K | 2.66 | 5.26K | $0.0384 | 0xcf4...49a8e |
Mar 30 06:18 PM | Buy | $0.0145 | 1.92K | 0.4614 | 911.85 | $0.026703 | 0xbe2...cf6d0 |
Mar 30 06:18 PM | Buy | $0.0145 | 1.92K | 25.81 | 51.00K | $0.3750 | 0xbe2...cf6d0 |
Mar 30 06:17 PM | Buy | $0.0145 | 1.92K | 0.9868 | 1.95K | $0.0143 | 0x6ee...89343 |
Mar 30 06:17 PM | Sell | $0.0145 | 1.92K | 27.52 | 51.16K | $0.3994 | 0x6ee...89343 |
Mar 30 06:00 PM | Buy | $0.0146 | 1.92K | 57.30 | 113.17K | $0.8342 | 0xfca...e2d48 |
Mar 30 06:00 PM | Buy | $0.0146 | 1.91K | 3.14K | 5.97M | $45.70 | 0xfca...e2d48 |
Mar 30 06:00 PM | Buy | $0.0146 | 1.78K | 0.5080 | 932.93 | $0.027396 | 0xfca...e2d48 |
Mar 30 06:00 PM | Buy | $0.0146 | 1.78K | 26.02 | 47.76K | $0.3787 | 0xfca...e2d48 |
Mar 30 05:15 PM | Buy | $0.0146 | 1.78K | 0.2136 | 392.09 | $0.023117 | 0x6f5...a7289 |
Mar 30 05:15 PM | Buy | $0.0146 | 1.78K | 7.36 | 13.50K | $0.1073 | 0x6f5...a7289 |
Mar 30 05:15 PM | Buy | $0.0146 | 1.78K | 3.67 | 6.73K | $0.0535 | 0x6f5...a7289 |
Mar 30 05:15 PM | Sell | $0.0146 | 1.78K | 967.69 | 1.69M | $14.12 | 0x6f5...a7289 |
Mar 30 04:51 PM | Buy | $0.0146 | 1.82K | 0.1004 | 188.11 | $0.021466 | 0xed8...37740 |
Mar 30 04:51 PM | Buy | $0.0146 | 1.82K | 4.95 | 9.26K | $0.0722 | 0xed8...37740 |
Mar 30 04:51 PM | Buy | $0.0146 | 1.82K | 0.1750 | 327.69 | $0.022553 | 0xed8...37740 |
Mar 30 04:51 PM | Sell | $0.0146 | 1.82K | 652.57 | 1.16M | $9.52 | 0xed8...37740 |
Mar 30 04:15 PM | Buy | $0.0146 | 1.84K | 8.80 | 16.71K | $0.1281 | 0x6a6...8f32f |
Mar 30 04:15 PM | Buy | $0.0146 | 1.84K | 450.84 | 851.85K | $6.56 | 0x6a6...8f32f |
Mar 30 04:15 PM | Buy | $0.0146 | 1.82K | 0.0727 | 136.67 | $0.021059 | 0x6a6...8f32f |
Mar 30 04:15 PM | Buy | $0.0146 | 1.82K | 3.66 | 6.87K | $0.0532 | 0x6a6...8f32f |
Mar 30 04:15 PM | Buy | $0.0146 | 1.82K | 0.0509 | 95.64 | $0.037405 | 0xfc3...09b45 |
Mar 30 04:15 PM | Buy | $0.0146 | 1.82K | 2.59 | 4.87K | $0.0377 | 0xfc3...09b45 |
Mar 30 04:15 PM | Buy | $0.0146 | 1.82K | 0.025359 | 10.07 | $0.047799 | 0xfc3...09b45 |
Mar 30 04:15 PM | Sell | $0.0146 | 1.82K | 342.70 | 608.35K | $4.99 | 0xfc3...09b45 |
Mar 30 04:10 PM | Buy | $0.0145 | 1.84K | 0.2712 | 513.61 | $0.023946 | 0x6b6...3a419 |
Mar 30 04:10 PM | Buy | $0.0145 | 1.84K | 9.97 | 18.87K | $0.1450 | 0x6b6...3a419 |
Mar 30 04:10 PM | Buy | $0.0145 | 1.84K | 3.86 | 7.32K | $0.0562 | 0x6b6...3a419 |
Mar 30 04:10 PM | Sell | $0.0145 | 1.84K | 1.30K | 2.36M | $18.97 | 0x6b6...3a419 |
Mar 30 03:47 PM | Buy | $0.0146 | 1.89K | 0.4686 | 914.67 | $0.026828 | 0x093...bf415 |
Mar 30 03:47 PM | Buy | $0.0146 | 1.89K | 25.50 | 49.76K | $0.3716 | 0x093...bf415 |
Mar 30 03:47 PM | Buy | $0.0146 | 1.89K | 1.03 | 2.01K | $0.0150 | 0x093...bf415 |
Mar 30 03:47 PM | Sell | $0.0146 | 1.89K | 3.26K | 6.22M | $47.52 | 0x093...bf415 |
Mar 30 03:41 PM | Buy | $0.0146 | 2.06K | 0.1005 | 213.29 | $0.021463 | 0x43c...d284c |
Mar 30 03:41 PM | Buy | $0.0146 | 2.06K | 5.09 | 10.82K | $0.0741 | 0x43c...d284c |
Mar 30 03:41 PM | Buy | $0.0146 | 2.06K | 0.031606 | 0.3408 | $0.052337 | 0x43c...d284c |
Mar 30 03:41 PM | Sell | $0.0146 | 2.06K | 669.23 | 1.35M | $9.74 | 0x43c...d284c |
Mar 30 12:37 PM | Buy | $0.0147 | 2.11K | 0.028922 | 19.36 | $0.031314 | 0x31a...aecc3 |
Mar 30 12:37 PM | Buy | $0.0147 | 2.11K | 0.5066 | 1.10K | $0.027461 | 0x31a...aecc3 |
Mar 30 12:37 PM | Buy | $0.0147 | 2.11K | 0.033129 | 0.6789 | $0.054608 | 0x31a...aecc3 |
Mar 30 12:37 PM | Sell | $0.0147 | 2.11K | 67.24 | 137.44K | $0.9901 | 0x31a...aecc3 |
Mar 30 09:57 AM | Buy | $0.0146 | 2.11K | 0.0177 | 38.58 | $0.032591 | 0x260...b2b6b |
Mar 30 09:57 AM | Buy | $0.0146 | 2.11K | 1.01 | 2.19K | $0.0147 | 0x260...b2b6b |
Mar 30 09:57 AM | Buy | $0.0146 | 2.11K | 0.043276 | 0.0712 | $0.064784 | 0x260...b2b6b |
Mar 30 09:57 AM | Sell | $0.0146 | 2.11K | 133.63 | 274.00K | $1.95 | 0x260...b2b6b |
Mar 30 09:39 AM | Buy | $0.0146 | 2.12K | 0.021854 | 4.05 | $0.042714 | 0xbc7...9cb42 |
Mar 30 09:39 AM | Buy | $0.0146 | 2.12K | 0.025121 | 11.18 | $0.047496 | 0xbc7...9cb42 |
Mar 30 09:39 AM | Buy | $0.0146 | 2.12K | 0.1002 | 218.82 | $0.021467 | 0xbc7...9cb42 |
Mar 30 09:39 AM | Sell | $0.0146 | 2.12K | 0.6823 | 1.40K | $0.029989 | 0xbc7...9cb42 |
Mar 30 09:38 AM | Buy | $0.0146 | 2.12K | 5.69 | 12.43K | $0.0834 | 0x3db...cc3ac |
Mar 30 09:38 AM | Buy | $0.0146 | 2.12K | 324.95 | 705.79K | $4.76 | 0x3db...cc3ac |
Mar 30 09:38 AM | Buy | $0.0146 | 2.10K | 0.3192 | 689.69 | $0.024674 | 0x3db...cc3ac |
Mar 30 09:38 AM | Buy | $0.0146 | 2.10K | 2.52 | 5.45K | $0.0369 | 0x3db...cc3ac |