WETH/ROCK Pool
The live WETH/ROCK price today is $2.12K, with a 24-hour trading volume of $1.55. This pair has changed -1.64% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped Ether (WETH) BLACK ROCK (ROCK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -453920765378560 WETH for 7.457227449605799e+22 ROCK
- : -272313919026441 WETH for 4.557660793588023e+22 ROCK
- : 378915225814703 WETH for -6.36245683436161e+22 ROCK
- : 443265741500804 WETH for -7.28767993937844e+22 ROCK
- : -226744352304830 WETH for 3.68499994271082e+22 ROCK
- : 318603344461408 WETH for -5.196875123736067e+22 ROCK
- : -325878321643520 WETH for 5.284544405846133e+22 ROCK
- : -664985211707552 WETH for 1.1060249055558228e+23 ROCK
- : -1097364143873000 WETH for 1.9108857458296878e+23 ROCK
- : -185200979237631 WETH for 3.3357490739510933e+22 ROCK
WETH / ROCK
WETH/ROCK Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ROCK) | WETH | ROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:24 AM | Sell | $2.12K | 164.28M | 0.034540 | 74.57K | $0.9606 | 0x32d...5c78d |
Mar 26 04:36 AM | Sell | $2.15K | 167.37M | 0.032724 | 45.58K | $0.5859 | 0x876...3c74b |
Mar 25 02:43 PM | Buy | $2.18K | 167.91M | 0.033790 | 63.62K | $0.8257 | 0xca1...5d6c9 |
Mar 25 12:29 PM | Buy | $2.17K | 164.41M | 0.034433 | 72.88K | $0.9615 | 0x1b6...df499 |
Mar 24 06:46 PM | Sell | $2.12K | 162.52M | 0.032268 | 36.85K | $0.4806 | 0xb9c...a13ff |
Mar 24 02:44 AM | Buy | $2.14K | 163.11M | 0.033187 | 51.97K | $0.6812 | 0x029...6f323 |
Mar 23 10:16 PM | Sell | $2.15K | 162.16M | 0.033259 | 52.85K | $0.6999 | 0x1df...b152a |
Mar 23 08:53 PM | Sell | $2.16K | 166.32M | 0.036650 | 110.60K | $1.44 | 0x667...e8047 |
Mar 23 08:47 PM | Sell | $2.16K | 174.13M | 0.021098 | 191.09K | $2.37 | 0x2b5...0f067 |
Mar 22 09:49 PM | Sell | $2.04K | 180.12M | 0.031853 | 33.36K | $0.3783 | 0xccb...d1e4b |
Mar 20 08:40 PM | Sell | $2.13K | 182.32M | 0.032688 | 49.00K | $0.5719 | 0xa56...35188 |
Mar 20 01:36 PM | Sell | $2.13K | 184.45M | 0.031633 | 30.11K | $0.3480 | 0x4c0...2f78b |
