WETH/NNN Pool
The live WETH/NNN price today is $2.17K, with a 24-hour trading volume of $550.70. This pair has changed 1.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $550.70
- 24h Buy Volume
- $275.63
- 24h Sell Volume
- $275.07
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 157
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.54%
- 6 Hours
- 0.54%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped Ether (WETH) Nanon Network (NNN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1062224236391107 WETH for 1.3148109210786587e+21 NNN
- : 528697356221366 WETH for -658368340438620300000 NNN
- : 861320031438253 WETH for -1.0725390811382269e+21 NNN
- : 650182612340381 WETH for -809598250471338700000 NNN
- : 1302595792567480 WETH for -1.621904597605131e+21 NNN
- : 737604207432520 WETH for -918374105041984700000 NNN
- : -758010969506566 WETH for 938128317050480000000 NNN
- : -588563000331032 WETH for 728437799070530000000 NNN
- : -673426030162401 WETH for 833491892616037000000 NNN
- : -792634188633654 WETH for 981065899206216100000 NNN
WETH / NNN
WETH/NNN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NNN) | WETH | NNN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:37 AM | Sell | $2.17K | 1.24M | 0.021063 | 1.31K | $2.31 | 0xbcf...cdbc7 |
Mar 25 05:32 AM | Buy | $2.17K | 1.24M | 0.035287 | 658.37 | $1.15 | 0x0c9...6fdb3 |
Mar 25 05:28 AM | Buy | $2.17K | 1.24M | 0.038614 | 1.07K | $1.87 | 0x684...53a34 |
Mar 25 05:23 AM | Buy | $2.17K | 1.24M | 0.036502 | 809.60 | $1.41 | 0xb4f...56f1e |
Mar 25 05:18 AM | Buy | $2.17K | 1.24M | 0.021303 | 1.62K | $2.83 | 0xb7d...6bebf |
Mar 25 05:14 AM | Buy | $2.17K | 1.24M | 0.037377 | 918.37 | $1.60 | 0x645...97157 |
Mar 25 05:10 AM | Sell | $2.17K | 1.24M | 0.037581 | 938.13 | $1.65 | 0xa1d...88d4d |
Mar 25 05:05 AM | Sell | $2.16K | 1.24M | 0.035886 | 728.44 | $1.27 | 0xa25...68a22 |
Mar 25 05:00 AM | Sell | $2.17K | 1.24M | 0.036735 | 833.49 | $1.46 | 0xd2f...9b3cc |
Mar 25 04:55 AM | Sell | $2.16K | 1.24M | 0.037927 | 981.07 | $1.71 | 0x95c...28ce2 |
Mar 25 04:49 AM | Buy | $2.16K | 1.24M | 0.038670 | 1.08K | $1.87 | 0xc16...a056f |
Mar 25 04:46 AM | Sell | $2.16K | 1.24M | 0.036752 | 835.67 | $1.46 | 0x6a9...b5f1a |
Mar 25 04:40 AM | Buy | $2.16K | 1.24M | 0.021174 | 1.46K | $2.54 | 0xc5a...ca710 |
Mar 25 04:35 AM | Sell | $2.16K | 1.24M | 0.035522 | 683.45 | $1.19 | 0x2c0...4dde3 |
Mar 25 04:34 AM | Buy | $2.16K | 1.24M | 0.034366 | 543.51 | $0.9435 | 0x818...1563a |
Mar 25 04:31 AM | Sell | $2.16K | 1.24M | 0.037657 | 947.61 | $1.66 | 0x8c6...91d22 |
Mar 25 04:26 AM | Sell | $2.16K | 1.24M | 0.021255 | 1.55K | $2.71 | 0xa55...f115c |
Mar 25 04:22 AM | Buy | $2.16K | 1.24M | 0.037173 | 893.18 | $1.55 | 0xcd0...f435e |
Mar 25 04:17 AM | Buy | $2.16K | 1.24M | 0.036207 | 772.85 | $1.34 | 0x48c...6eed6 |
Mar 25 04:12 AM | Buy | $2.16K | 1.24M | 0.037023 | 874.42 | $1.52 | 0x551...d1828 |
