USA/WETH Pool
The live USA/WETH price today is $0.085139, with a 24-hour trading volume of $0.0119. This pair has changed -5.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085139
- 24h Volume
- $0.0119
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.56%
Tokens in this pool
United States (USA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -5.053918809684187e+23 USA for 1131806341086 WETH
- : -1.2634797024210468e+23 USA for 291106198176 WETH
- : -5.183506471470962e+23 USA for 1230325019538 WETH
- : -1.2958766178677405e+23 USA for 316950596209 WETH
- : -5.01439253723174e+21 USA for 12341987941 WETH
- : -1.253598134307935e+21 USA for 3086406474 WETH
- : -4.114373363882453e+23 USA for 1033070578536 WETH
- : -1.0285933409706132e+23 USA for 264669210912 WETH
- : -3.990758212731181e+23 USA for 1052243654704 WETH
- : -9.976895531827952e+22 USA for 269541567607 WETH
USA / WETH
USA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | USA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:11 AM | Sell | $0.084628 | 0.0112196 | 505.39K | 0.051132 | $0.022339 | 0x154...e85c4 |
Apr 1 01:11 AM | Sell | $0.084843 | 0.0112298 | 126.35K | 0.062912 | $0.036118 | 0x154...e85c4 |
Apr 1 01:11 AM | Sell | $0.084899 | 0.0112325 | 518.35K | 0.051231 | $0.022539 | 0x154...e85c4 |
Apr 1 01:11 AM | Sell | $0.085139 | 0.0112439 | 129.59K | 0.063170 | $0.036660 | 0x154...e85c4 |
Apr 1 01:11 AM | Sell | $0.085202 | 0.0112469 | 5.01K | 0.071235 | $0.042609 | 0xb05...4acc3 |
Apr 1 01:11 AM | Sell | $0.085205 | 0.0112470 | 1.25K | 0.083087 | $0.056524 | 0xb05...4acc3 |
Apr 1 01:11 AM | Sell | $0.085205 | 0.0112470 | 411.44K | 0.051034 | $0.022142 | 0xb05...4acc3 |
Apr 1 01:11 AM | Sell | $0.085412 | 0.0112569 | 102.86K | 0.062647 | $0.035567 | 0xb05...4acc3 |
Apr 1 12:36 AM | Sell | $0.085442 | 0.0112594 | 399.08K | 0.051053 | $0.022172 | 0x93e...2ab7a |
Apr 1 12:36 AM | Sell | $0.085657 | 0.0112697 | 99.77K | 0.062696 | $0.035644 | 0x93e...2ab7a |
Apr 1 12:36 AM | Sell | $0.085713 | 0.0112724 | 22.91K | 0.076228 | $0.031309 | 0x179...05e53 |
Apr 1 12:36 AM | Sell | $0.085726 | 0.0112730 | 5.73K | 0.071560 | $0.043280 | 0x179...05e53 |