MYEVA/WETH Pool
The live MYEVA/WETH price today is $0.021428, with a 24-hour trading volume of $27.17. This pair has changed 0.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021428
- 24h Volume
- $27.17
- 24h Buy Volume
- $12.83
- 24h Sell Volume
- $14.34
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 0.65%
Tokens in this pool
myEva (MYEVA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -120982 MYEVA for 792311411853670 WETH
- : 82633 MYEVA for -544458353375980 WETH
- : -23960 MYEVA for 156908864529457 WETH
- : 124723 MYEVA for -821579971666667 WETH
- : -6446 MYEVA for 42198708141621 WETH
- : -480 MYEVA for 3142352263557 WETH
- : -217474 MYEVA for 1424202476941464 WETH
- : -147947 MYEVA for 969444400295371 WETH
- : 224199 MYEVA for -1477774666070041 WETH
- : 134534 MYEVA for -886255199377585 WETH
MYEVA / WETH
MYEVA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | MYEVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:53 PM | Sell | $0.021428 | 0.066568 | 1.21K | 0.037924 | $1.73 | 0x210...9538f |
Mar 25 10:29 PM | Buy | $0.021422 | 0.066570 | 826.33 | 0.035445 | $1.17 | 0xdb5...150c2 |
Mar 25 09:14 PM | Sell | $0.021424 | 0.066569 | 239.60 | 0.031570 | $0.3411 | 0x43b...d70c1 |
Mar 25 08:31 PM | Buy | $0.021420 | 0.066569 | 1.25K | 0.038216 | $1.77 | 0x3ff...4fe0d |
Mar 25 07:08 PM | Sell | $0.021423 | 0.066567 | 64.46 | 0.044220 | $0.0917 | 0x124...fe265 |
Mar 25 05:12 PM | Sell | $0.021427 | 0.066567 | 4.80 | 0.053143 | $0.026849 | 0x955...0c99d |
Mar 25 04:38 PM | Sell | $0.021430 | 0.066567 | 2.17K | 0.021425 | $3.11 | 0xc93...86c4f |
Mar 25 03:22 PM | Sell | $0.021419 | 0.066571 | 1.48K | 0.039695 | $2.10 | 0xe33...1da11 |
Mar 25 02:03 PM | Buy | $0.021436 | 0.066574 | 2.24K | 0.021478 | $3.22 | 0xcab...728d6 |
Mar 25 11:44 AM | Buy | $0.021440 | 0.066570 | 1.35K | 0.038863 | $1.94 | 0xcc6...bb026 |
Mar 25 11:13 AM | Buy | $0.021435 | 0.066567 | 1.53K | 0.021005 | $2.19 | 0x8c5...b197a |
Mar 25 09:28 AM | Buy | $0.021433 | 0.066564 | 1.76K | 0.021159 | $2.52 | 0x1a5...54177 |
Mar 25 09:10 AM | Sell | $0.021430 | 0.066560 | 835.75 | 0.035467 | $1.19 | 0xfb2...4f668 |
Mar 25 08:01 AM | Sell | $0.021422 | 0.066562 | 1.67K | 0.021095 | $2.38 | 0x7a2...0c803 |
Mar 25 05:26 AM | Sell | $0.021425 | 0.066565 | 7.31 | 0.054785 | $0.0104 | 0x500...4f9bf |
Mar 25 01:52 AM | Sell | $0.021419 | 0.066565 | 2.40K | 0.021572 | $3.40 | 0x9fd...a2d92 |
Mar 24 08:03 PM | Buy | $0.021392 | 0.066570 | 2.46K | 0.021619 | $3.42 | 0x7d2...a056c |
Mar 24 06:31 PM | Buy | $0.021389 | 0.066565 | 861.59 | 0.035673 | $1.20 | 0xc49...6e440 |
Mar 24 06:10 PM | Buy | $0.021384 | 0.066563 | 3.34K | 0.022201 | $4.63 | 0xbf9...314e0 |
Mar 24 05:37 PM | Sell | $0.021383 | 0.066556 | 2.48K | 0.021621 | $3.43 | 0xd5b...4e2d5 |