ZORA/0x_mayamaster Pool
The live ZORA/0x_mayamaster price today is $0.0218, with a 24-hour trading volume of $236.12. This pair has changed -0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $236.12
- 24h Buy Volume
- $150.79
- 24h Sell Volume
- $85.32
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 45
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -0.37%
Tokens in this pool
Zora (ZORA) 0x_mayamaster (0x_mayamaster)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0x_mayamaster?
The 24-hour high price of ZORA/0x_mayamaster is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/0x_mayamaster today?
The total liquidity in the ZORA/0x_mayamaster pool on Uniswap V4 is No data.
When was the ZORA/0x_mayamaster pool created?
The ZORA/0x_mayamaster pool was created on August 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0x_mayamaster?
1 ZORA = 1492.6671311233772 0x_mayamaster ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.967902 ZORA.
Recent Transactions
- : 23848885855768250000 ZORA for -3.75620215271779e+22 0x_mayamaster
- : 1.3558120811661938e+21 ZORA for -2.1096166150669723e+24 0x_mayamaster
- : 235872335663495840 ZORA for -362968592004409900000 0x_mayamaster
- : 12731746064629918000 ZORA for -1.9590062298655623e+22 0x_mayamaster
- : 2001385123034142500 ZORA for -3.079132021669566e+21 0x_mayamaster
- : 125105216735908860000 ZORA for -1.92282675167272e+23 0x_mayamaster
- : 15915817334718264 ZORA for -24438105809970420000 0x_mayamaster
- : 983285088987763000 ZORA for -1.5097834022354257e+21 0x_mayamaster
- : 10744752921978748 ZORA for -16497883887966126000 0x_mayamaster
- : 670589272324547800 ZORA for -1.0296416258557583e+21 0x_mayamaster
| Date | Type | Price (USD) | Price (0x_mayamaster) | ZORA | 0x_mayamaster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:30 PM | Buy | $0.0218 | 1.53K | 23.85 | 37.56K | $0.5188 | 0x949...61e95 |
Feb 14 02:30 PM | Buy | $0.0218 | 1.53K | 1.36K | 2.11M | $29.49 | 0x949...61e95 |
Feb 14 02:30 PM | Buy | $0.0218 | 1.49K | 0.2359 | 362.97 | $0.025132 | 0x949...61e95 |
Feb 14 02:30 PM | Buy | $0.0218 | 1.49K | 12.73 | 19.59K | $0.2770 | 0x949...61e95 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.49K | 2.00 | 3.08K | $0.0440 | 0xbaf...a3b55 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.49K | 125.11 | 192.28K | $2.75 | 0xbaf...a3b55 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.49K | 0.0159 | 24.44 | $0.033497 | 0xbaf...a3b55 |
Feb 14 12:33 PM | Buy | $0.0220 | 1.49K | 0.9833 | 1.51K | $0.0216 | 0xbaf...a3b55 |
Feb 14 12:31 PM | Buy | $0.0220 | 1.49K | 0.0107 | 16.50 | $0.032361 | 0x9c3...41c29 |
Feb 14 12:31 PM | Buy | $0.0220 | 1.49K | 0.6706 | 1.03K | $0.0147 | 0x9c3...41c29 |
Feb 14 12:31 PM | Buy | $0.0220 | 1.49K | 0.034776 | 0.7333 | $0.041050 | 0x9c3...41c29 |
Feb 14 12:31 PM | Sell | $0.0220 | 1.49K | 90.40 | 130.69K | $1.99 | 0x9c3...41c29 |
Feb 14 11:16 AM | Buy | $0.0219 | 1.49K | 0.0298 | 45.80 | $0.036516 | 0xbaf...56d5a |
Feb 14 11:16 AM | Buy | $0.0219 | 1.49K | 0.5846 | 898.87 | $0.0128 | 0xbaf...56d5a |
Feb 14 11:16 AM | Buy | $0.0219 | 1.49K | 1.28 | 1.96K | $0.0279 | 0xbaf...56d5a |
Feb 14 11:16 AM | Sell | $0.0219 | 1.49K | 45.22 | 65.44K | $0.9891 | 0xbaf...56d5a |
Feb 14 11:05 AM | Buy | $0.0218 | 1.49K | 74.23 | 114.13K | $1.62 | 0xa28...72e5d |
Feb 14 11:05 AM | Buy | $0.0218 | 1.49K | 4.30K | 6.37M | $93.85 | 0xa28...72e5d |
Feb 14 11:05 AM | Buy | $0.0218 | 1.39K | 0.5788 | 831.20 | $0.0126 | 0xa28...72e5d |
Feb 14 11:05 AM | Buy | $0.0218 | 1.39K | 34.11 | 48.98K | $0.7453 | 0xa28...72e5d |
