ETH/USTR Pool
The live ETH/USTR price today is $2.02K, with a 24-hour trading volume of $0.0320. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.0320
- 24h Buy Volume
- $0.0320
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
Ether (ETH) United States Trade Representative (USTR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 5215048706825 ETH for -24837500000000000000 USTR
- : 5249168649555 ETH for -25000000000000000000 USTR
- : 5249168999467 ETH for -25000000000000000000 USTR
- : 5249169349379 ETH for -25000000000000000000 USTR
- : 5249169699291 ETH for -25000000000000000000 USTR
- : 2099667977692 ETH for -10000000000000000000 USTR
- : 5249170189168 ETH for -25000000000000000000 USTR
- : 7348838852689 ETH for -35000000000000000000 USTR
- : 493687791649 ETH for -2351265580000000000 USTR
- : 4755483237308 ETH for -22648734420000000000 USTR
ETH / USTR
ETH/USTR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USTR) | ETH | USTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:31 PM | Buy | $2.02K | 4.76M | 0.055216 | 24.84 | $0.0106 | 0x392...64765 |
Mar 30 07:15 PM | Buy | $2.02K | 4.76M | 0.055250 | 25.00 | $0.0106 | 0xa15...1b941 |
Mar 30 03:26 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x344...2b02b |
Mar 30 06:06 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x4c5...ddb73 |
Mar 30 05:54 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xb25...da310 |
Mar 29 07:09 PM | Buy | $2.00K | 4.76M | 0.052100 | 10.00 | $0.024192 | 0x3d4...715ba |
Mar 29 06:26 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0xec6...74cc7 |
Mar 29 04:15 PM | Buy | $1.99K | 4.76M | 0.057349 | 35.00 | $0.0146 | 0xc01...d4b81 |
Mar 29 12:44 PM | Buy | $2.00K | 4.76M | 0.064937 | 2.35 | $0.039870 | 0x532...b786f |
Mar 29 12:43 PM | Buy | $2.00K | 4.76M | 0.054756 | 22.65 | $0.029509 | 0x552...2c548 |
Mar 29 01:13 AM | Buy | $2.00K | 4.76M | 0.052083 | 9.92 | $0.024164 | 0x83f...fbc9e |
Mar 28 07:58 PM | Buy | $2.02K | 4.76M | 0.055250 | 25.00 | $0.0106 | 0xb5d...a217c |
Mar 28 05:10 PM | Buy | $2.02K | 4.76M | 0.057349 | 35.00 | $0.0149 | 0x5f8...7a26f |
Mar 28 12:14 PM | Buy | $2.00K | 4.76M | 0.052100 | 10.00 | $0.024194 | 0xf24...05989 |
Mar 28 11:56 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0x8f4...5853d |
Mar 28 09:50 AM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0xde1...205fe |
Mar 28 07:02 AM | Buy | $2.00K | 4.76M | 0.057349 | 35.00 | $0.0147 | 0x0cb...1e2b4 |
Mar 27 11:58 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x38f...bfd7b |
Mar 27 08:48 PM | Buy | $1.98K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0x606...864c7 |
Mar 27 07:51 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xcd4...cd35c |
Mar 27 04:48 PM | Buy | $1.99K | 4.76M | 0.055250 | 25.00 | $0.0104 | 0xeac...9c38e |
Mar 27 03:59 PM | Buy | $2.00K | 4.76M | 0.055250 | 25.00 | $0.0105 | 0xbcc...fa9c9 |
Mar 27 04:25 AM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xec7...32cf4 |
Mar 27 03:47 AM | Buy | $2.06K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0x631...2338d |
Mar 27 02:28 AM | Buy | $2.07K | 4.76M | 0.057349 | 35.00 | $0.0152 | 0x45b...57aa4 |
Mar 26 11:47 PM | Buy | $2.06K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xdb3...700ef |
Mar 26 10:56 PM | Buy | $2.06K | 4.76M | 0.052100 | 10.00 | $0.024333 | 0x595...d53f3 |
Mar 26 10:11 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0xbac...80e50 |
Mar 26 08:18 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0xef6...1c60c |
Mar 26 08:05 PM | Buy | $2.05K | 4.76M | 0.055250 | 25.00 | $0.0108 | 0xefc...63288 |
Mar 26 03:08 PM | Buy | $2.07K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0x77b...08335 |
Mar 26 01:33 PM | Buy | $2.08K | 4.76M | 0.055197 | 24.75 | $0.0108 | 0x2b7...b31ac |
Mar 26 10:20 AM | Buy | $2.08K | 4.76M | 0.052100 | 10.00 | $0.024365 | 0x5a8...aa3a5 |
Mar 26 10:14 AM | Buy | $2.08K | 4.76M | 0.055250 | 25.00 | $0.0109 | 0x7c4...328d5 |
Mar 26 09:26 AM | Buy | $2.12K | 4.76M | 0.057349 | 35.00 | $0.0156 | 0x32b...46184 |
Mar 25 10:52 PM | Buy | $2.18K | 4.76M | 0.057349 | 35.00 | $0.0160 | 0xd23...11edb |
Mar 25 09:46 PM | Buy | $2.16K | 4.76M | 0.057349 | 35.00 | $0.0159 | 0x825...fe2dc |
Mar 25 09:26 PM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0xba6...5ec43 |
Mar 25 06:28 PM | Buy | $2.17K | 4.76M | 0.055242 | 24.96 | $0.0114 | 0xcc5...949f3 |
Mar 25 05:08 PM | Buy | $2.17K | 4.76M | 0.052100 | 10.00 | $0.024567 | 0xf28...96d8f |
Mar 25 05:00 PM | Buy | $2.18K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0x32c...e0dfc |
Mar 25 10:17 AM | Buy | $2.19K | 4.76M | 0.055250 | 25.00 | $0.0115 | 0xba7...afbbd |
Mar 25 09:36 AM | Buy | $2.18K | 4.76M | 0.052100 | 10.00 | $0.024582 | 0x81e...dfb24 |
Mar 25 09:16 AM | Buy | $2.18K | 4.76M | 0.052100 | 10.00 | $0.024576 | 0x573...8a51c |
Mar 25 07:40 AM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0xc3d...3e12d |
Mar 25 05:52 AM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0x117...b4eaa |
Mar 25 05:50 AM | Buy | $2.17K | 4.76M | 0.055250 | 25.00 | $0.0114 | 0xea7...b44c3 |
Mar 25 04:12 AM | Buy | $2.16K | 4.76M | 0.052100 | 10.00 | $0.024528 | 0x4de...b0b5d |
Mar 24 09:53 PM | Buy | $2.15K | 4.76M | 0.052100 | 10.00 | $0.024510 | 0x3fb...bd18d |
Mar 24 07:19 PM | Buy | $2.12K | 4.76M | 0.055208 | 24.80 | $0.0111 | 0x79a...03a40 |
Mar 24 04:58 PM | Buy | $2.13K | 4.76M | 0.055250 | 25.00 | $0.0112 | 0x728...b04d5 |
Mar 24 04:57 PM | Buy | $2.13K | 4.76M | 0.055250 | 25.00 | $0.0112 | 0xfba...a36ec |
Mar 24 04:55 PM | Buy | $2.13K | 4.76M | 0.055250 | 25.00 | $0.0112 | 0x2d9...29be2 |
Mar 24 04:53 PM | Buy | $2.13K | 4.76M | 0.055250 | 25.00 | $0.0112 | 0x5a8...ee712 |
Mar 24 03:41 PM | Buy | $2.14K | 4.76M | 0.055242 | 24.96 | $0.0112 | 0x173...bb47a |
Mar 24 03:19 PM | Buy | $2.14K | 4.76M | 0.052080 | 9.90 | $0.024441 | 0xf89...1175e |
Mar 24 02:12 PM | Buy | $2.14K | 4.76M | 0.065250 | 2.50 | $0.021124 | 0xaba...22aa1 |
Mar 24 11:20 AM | Buy | $2.16K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0x892...f84b4 |
Mar 24 11:02 AM | Buy | $2.16K | 4.76M | 0.055250 | 25.00 | $0.0113 | 0x9dd...c81d4 |