WETH/BNBB Pool
The live WETH/BNBB price today is $2.06K, with a 24-hour trading volume of $160.88. This pair has changed -0.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $160.88
- 24h Buy Volume
- $160.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped Ether (WETH) Binance on Base (BNBB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 78513672719585230 WETH for -4.9633421426757136e+23 BNBB
- : 374973496637781 WETH for -2.314016434e+21 BNBB
- : 1286391152737 WETH for -7937607152166551000 BNBB
- : 2291055610142791 WETH for -1.412703401652446e+22 BNBB
- : 22827887545558 WETH for -140662379910000000000 BNBB
- : 2396972413195872 WETH for -1.475902142478468e+22 BNBB
- : 6802409564625671 WETH for -4.176876335726216e+22 BNBB
- : -22608560990819430 WETH for 1.3865175733395752e+23 BNBB
- : 1035751872615485 WETH for -6.431836196810358e+21 BNBB
- : -124763101666299 WETH for 769902914900938600000 BNBB
WETH / BNBB
WETH/BNBB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BNBB) | WETH | BNBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:18 PM | Buy | $2.06K | 6.46M | 0.0785 | 496.33K | $161.78 | 0x78e...df176 |
Mar 26 02:01 PM | Buy | $2.08K | 6.15M | 0.033750 | 2.31K | $0.7798 | 0x4f9...fa3dc |
Mar 26 12:14 PM | Buy | $2.07K | 6.15M | 0.051287 | 7.94 | $0.022665 | 0x28f...134ab |
Mar 24 06:40 PM | Buy | $2.13K | 6.15M | 0.022292 | 14.13K | $4.87 | 0x3c0...ff593 |
Mar 24 02:17 PM | Buy | $2.13K | 6.14M | 0.042283 | 140.66 | $0.0487 | 0x6ea...9694a |
Mar 23 05:30 PM | Buy | $2.13K | 6.14M | 0.022397 | 14.76K | $5.11 | 0xcdf...efb4b |
Mar 22 02:09 PM | Buy | $2.08K | 6.13M | 0.026803 | 41.77K | $14.12 | 0x20f...ad02d |
Mar 22 07:35 AM | Sell | $2.11K | 6.11M | 0.0226 | 138.65K | $47.61 | 0xfd8...e1dee |
Mar 21 09:59 PM | Buy | $2.15K | 6.19M | 0.021036 | 6.43K | $2.23 | 0xf83...6061e |
Mar 21 09:57 PM | Sell | $2.15K | 6.19M | 0.031248 | 769.90 | $0.2686 | 0x476...5e5ae |
Mar 21 09:56 PM | Sell | $2.15K | 6.19M | 0.039278 | 5.73K | $2.00 | 0x336...092c6 |
Mar 21 07:30 PM | Sell | $2.15K | 6.19M | 0.0690 | 435.08K | $148.47 | 0xfe6...15137 |
Mar 21 06:56 PM | Buy | $2.15K | 6.46M | 0.021533 | 9.92K | $3.30 | 0xea5...19bc3 |
Mar 20 03:22 PM | Sell | $2.12K | 6.45M | 0.021704 | 10.97K | $3.62 | 0x710...b6044 |
Mar 20 02:17 PM | Sell | $2.13K | 6.46M | 0.021228 | 7.91K | $2.61 | 0x182...027ab |
