BENCHMARK/WETH Pool
The live BENCHMARK/WETH price today is $0.064898, with a 24-hour trading volume of $353.55. This pair has changed 2.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064898
- 24h Volume
- $353.55
- 24h Buy Volume
- $348.08
- 24h Sell Volume
- $5.47
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.74%
Tokens in this pool
The Benchmark (BENCHMARK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -6.116539365921011e+24 BENCHMARK for 1362998662634104 WETH
- : 4.076195512683961e+26 BENCHMARK for -92482689174704460 WETH
- : 3.0797994176941143e+26 BENCHMARK for -69116281821688060 WETH
- : -5.255728275474377e+24 BENCHMARK for 1146046171203279 WETH
- : -4.2172474617626833e+24 BENCHMARK for 919729369634192 WETH
- : -3.2476698121779363e+25 BENCHMARK for 7086668708917043 WETH
- : 2.9998222622836116e+25 BENCHMARK for -6706032918113186 WETH
- : -7.538697439248043e+25 BENCHMARK for 16461680119287790 WETH
- : -2.9624416995961e+26 BENCHMARK for 65051531777494984 WETH
- : 2.9624416995961343e+26 BENCHMARK for -66637723500000000 WETH
BENCHMARK / WETH
BENCHMARK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BENCHMARK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:42 AM | Sell | $0.064898 | 0.092256 | 6.12M | 0.021363 | $3.00 | 0x31e...f3c13 |
Mar 25 04:56 AM | Buy | $0.064877 | 0.092256 | 407.62M | 0.0925 | $198.77 | 0xee2...de62a |
Mar 25 04:51 AM | Buy | $0.064812 | 0.092228 | 307.98M | 0.0691 | $148.18 | 0x058...f0122 |
Mar 25 01:49 AM | Sell | $0.064768 | 0.092207 | 5.26M | 0.021147 | $2.51 | 0x71c...9210a |
Mar 24 12:18 AM | Sell | $0.064727 | 0.092208 | 4.22M | 0.039198 | $1.99 | 0xcd7...78299 |
Mar 23 06:29 PM | Sell | $0.064739 | 0.092208 | 32.48M | 0.027087 | $15.39 | 0x610...484cb |
Mar 23 12:34 PM | Buy | $0.064702 | 0.092210 | 30.00M | 0.026707 | $14.10 | 0x757...23f95 |
Mar 22 05:33 PM | Sell | $0.064599 | 0.092208 | 75.39M | 0.0165 | $34.67 | 0x6ad...b817d |
Mar 22 04:50 AM | Sell | $0.064687 | 0.092213 | 296.24M | 0.0651 | $138.85 | 0xd33...3aec2 |
Mar 22 04:35 AM | Buy | $0.064726 | 0.092233 | 296.24M | 0.0666 | $139.99 | 0x477...ebdfe |
Mar 21 06:49 PM | Sell | $0.064766 | 0.092213 | 409.93K | 0.048961 | $0.1954 | 0x7d4...3a4f5 |
Mar 21 06:48 PM | Buy | $0.064766 | 0.092213 | 204.96K | 0.044590 | $0.0977 | 0x57b...9ec63 |
Mar 21 06:48 PM | Buy | $0.064766 | 0.092213 | 204.96K | 0.044590 | $0.0977 | 0x824...7e67b |
Mar 19 06:01 PM | Sell | $0.064706 | 0.092213 | 1.18B | 0.2615 | $552.96 | 0x990...c83be |
Mar 19 02:57 PM | Sell | $0.064869 | 0.092293 | 396.19K | 0.048975 | $0.1929 | 0x748...ee485 |
Mar 19 01:23 PM | Sell | $0.064881 | 0.092293 | 121.32M | 0.0275 | $59.21 | 0x7cb...409e5 |
Mar 19 01:18 PM | Sell | $0.064892 | 0.092302 | 143.54M | 0.0327 | $70.21 | 0x81d...ec6e4 |
Mar 19 12:32 AM | Buy | $0.065089 | 0.092312 | 385.17K | 0.049012 | $0.1960 | 0x99e...f6ccd |
Mar 19 12:25 AM | Sell | $0.065079 | 0.092312 | 4.43M | 0.021012 | $2.25 | 0x2d2...ea4fc |
Mar 18 09:36 PM | Sell | $0.065071 | 0.092312 | 44.04M | 0.0101 | $22.33 | 0x3b3...6393b |