ZORA/priscilanassar Pool
The live ZORA/priscilanassar price today is $0.0147, with a 24-hour trading volume of $1.58. This pair has changed 2.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.9657
- 24h Sell Volume
- $0.6173
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Zora (ZORA) priscilanassar (priscilanassar)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 4791316567396589 ZORA for -4137545780553581600 priscilanassar
- : 214512248344355420 ZORA for -185240784875028280000 priscilanassar
- : 25043709377306730 ZORA for -21626160805366768000 priscilanassar
- : -28470220922857243000 ZORA for 2.3155098109378537e+22 priscilanassar
- : 1249692073567735600 ZORA for -1.0812539775694598e+21 priscilanassar
- : 62615593664882070000 ZORA for -5.405164942774694e+22 priscilanassar
- : 9690679840619388 ZORA for -8346450932120368000 priscilanassar
- : 482324826469658100 ZORA for -415412474615406500000 priscilanassar
- : 2193548149596915 ZORA for -1889206906535757300 priscilanassar
- : 109670279025672220 ZORA for -94453826067031260000 priscilanassar
ZORA / priscilanassar
ZORA/priscilanassar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (priscilanassar) | ZORA | priscilanassar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:55 AM | Buy | $0.0147 | 837.64 | 0.024792 | 4.14 | $0.047035 | 0x7db...856f3 |
Mar 30 03:55 AM | Buy | $0.0147 | 837.64 | 0.2145 | 185.24 | $0.023150 | 0x7db...856f3 |
Mar 30 03:55 AM | Buy | $0.0147 | 837.63 | 0.0250 | 21.63 | $0.033678 | 0x7db...856f3 |
Mar 30 03:55 AM | Sell | $0.0147 | 837.63 | 28.47 | 23.16K | $0.4180 | 0x7db...856f3 |
Mar 30 03:00 AM | Buy | $0.0147 | 839.30 | 1.25 | 1.08K | $0.0184 | 0x104...387e8 |
Mar 30 03:00 AM | Buy | $0.0147 | 839.22 | 62.62 | 54.05K | $0.9212 | 0x104...387e8 |
Mar 30 03:00 AM | Buy | $0.0147 | 835.45 | 0.029691 | 8.35 | $0.031426 | 0x104...387e8 |
Mar 30 03:00 AM | Buy | $0.0147 | 835.45 | 0.4823 | 415.41 | $0.027097 | 0x104...387e8 |
Mar 29 04:48 PM | Buy | $0.0143 | 835.42 | 0.022194 | 1.89 | $0.043140 | 0x52a...2851a |
Mar 29 04:48 PM | Buy | $0.0143 | 835.42 | 0.1097 | 94.45 | $0.021570 | 0x52a...2851a |
Mar 29 04:48 PM | Buy | $0.0143 | 835.41 | 0.052086 | 0.021797 | $0.072986 | 0x52a...2851a |
Mar 29 04:48 PM | Sell | $0.0143 | 835.41 | 14.56 | 11.81K | $0.2084 | 0x52a...2851a |
Mar 29 09:24 AM | Buy | $0.0144 | 836.26 | 0.031042 | 0.0898 | $0.051502 | 0x8d4...8dbc5 |
Mar 29 09:24 AM | Buy | $0.0144 | 836.26 | 0.025207 | 4.49 | $0.047507 | 0x8d4...8dbc5 |
Mar 29 09:24 AM | Buy | $0.0144 | 836.26 | 0.052165 | 0.021867 | $0.073121 | 0x8d4...8dbc5 |
Mar 29 09:24 AM | Sell | $0.0144 | 836.26 | 0.6917 | 561.11 | $0.029972 | 0x8d4...8dbc5 |
Mar 29 09:24 AM | Buy | $0.0144 | 836.30 | 0.031083 | 0.0933 | $0.051561 | 0x292...4d749 |
Mar 29 09:24 AM | Buy | $0.0144 | 836.30 | 0.025207 | 4.49 | $0.047507 | 0x292...4d749 |
Mar 29 09:24 AM | Buy | $0.0144 | 836.30 | 0.032047 | 0.1765 | $0.052951 | 0x292...4d749 |
Mar 29 09:24 AM | Sell | $0.0144 | 836.30 | 0.6917 | 561.14 | $0.029972 | 0x292...4d749 |
Mar 29 06:13 AM | Buy | $0.0147 | 836.34 | 0.0102 | 8.82 | $0.031509 | 0x4d0...01a31 |
Mar 29 06:13 AM | Buy | $0.0147 | 836.34 | 0.5114 | 440.93 | $0.027542 | 0x4d0...01a31 |
Mar 29 06:13 AM | Buy | $0.0147 | 836.31 | 0.032045 | 0.1763 | $0.053015 | 0x4d0...01a31 |
Mar 29 06:13 AM | Sell | $0.0147 | 836.31 | 67.78 | 55.12K | $0.9995 | 0x4d0...01a31 |
Mar 29 04:34 AM | Buy | $0.0148 | 840.28 | 0.0102 | 8.81 | $0.031506 | 0x539...3b962 |
Mar 29 04:34 AM | Buy | $0.0148 | 840.28 | 0.5085 | 440.47 | $0.027525 | 0x539...3b962 |
Mar 29 04:34 AM | Buy | $0.0148 | 840.25 | 0.031381 | 0.1196 | $0.052043 | 0x539...3b962 |
Mar 29 04:34 AM | Sell | $0.0148 | 840.25 | 67.39 | 55.06K | $0.9973 | 0x539...3b962 |
Mar 28 01:08 PM | Buy | $0.0149 | 844.22 | 0.026870 | 5.98 | $0.031024 | 0xc4b...2df83 |
Mar 28 01:08 PM | Buy | $0.0149 | 844.22 | 0.3433 | 298.75 | $0.025114 | 0xc4b...2df83 |
Mar 28 01:08 PM | Buy | $0.0149 | 844.20 | 0.032117 | 0.1842 | $0.053153 | 0xc4b...2df83 |
Mar 28 01:08 PM | Sell | $0.0149 | 844.20 | 45.53 | 37.34K | $0.6782 | 0xc4b...2df83 |