WETH/KOLZ Pool
The live WETH/KOLZ price today is $2.06K, with a 24-hour trading volume of $3.98. This pair has changed -1.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.98
- 24h Buy Volume
- $3.81
- 24h Sell Volume
- $0.1691
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Wrapped Ether (WETH) KOLZ (KOLZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -82133604589463 WETH for 7.3059621042927046e+22 KOLZ
- : 470971292844032 WETH for -4.164963731108676e+23 KOLZ
- : 77103107932160 WETH for -6.820046166511639e+22 KOLZ
- : 418066207694560 WETH for -3.698704471888289e+23 KOLZ
- : 417396179806473 WETH for -3.6940557664187856e+23 KOLZ
- : 455781964820426 WETH for -4.0352397432276514e+23 KOLZ
- : 374392185683968 WETH for -3.31580125201405e+23 KOLZ
- : 334614032154624 WETH for -2.9643779474155697e+23 KOLZ
- : -442585507970174 WETH for 3.944360575732126e+23 KOLZ
- : -407923489083500 WETH for 3.6341636523298663e+23 KOLZ
WETH / KOLZ
WETH/KOLZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KOLZ) | WETH | KOLZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:34 AM | Sell | $2.06K | 886.88M | 0.048214 | 73.06K | $0.1689 | 0x634...6505e |
Mar 26 06:22 PM | Buy | $2.04K | 886.82M | 0.034710 | 416.50K | $0.9614 | 0x316...c689a |
Mar 26 10:13 AM | Buy | $2.08K | 887.17M | 0.047711 | 68.20K | $0.1602 | 0x543...8412d |
Mar 26 09:49 AM | Buy | $2.08K | 887.23M | 0.034181 | 369.87K | $0.8714 | 0xa96...3d29a |
Mar 26 09:49 AM | Buy | $2.08K | 887.53M | 0.034174 | 369.41K | $0.8696 | 0x78a...7db19 |
Mar 26 09:33 AM | Buy | $2.10K | 887.84M | 0.034558 | 403.52K | $0.9550 | 0x9c1...da0f2 |
Mar 26 05:53 AM | Buy | $2.12K | 888.18M | 0.033744 | 331.58K | $0.7940 | 0xe8a...1fa1c |
Mar 26 05:12 AM | Buy | $2.14K | 888.45M | 0.033347 | 296.44K | $0.7162 | 0x17b...9d519 |
Mar 25 08:29 AM | Sell | $2.18K | 888.70M | 0.034426 | 394.44K | $0.9653 | 0x946...e3efb |
Mar 24 11:31 PM | Sell | $2.16K | 888.37M | 0.034080 | 363.42K | $0.8811 | 0xf84...8d2da |
Mar 24 05:07 PM | Buy | $2.11K | 888.07M | 0.034544 | 402.32K | $0.9606 | 0x5e6...d3149 |
Mar 24 04:03 PM | Buy | $2.13K | 888.40M | 0.031000 | 88.58K | $0.2133 | 0xa60...45ba9 |
Mar 23 06:58 PM | Sell | $2.17K | 888.48M | 0.033585 | 319.42K | $0.7764 | 0x423...3133e |
Mar 23 04:22 PM | Buy | $2.12K | 888.21M | 0.033404 | 301.47K | $0.7227 | 0x0d2...3d422 |
Mar 23 03:53 PM | Buy | $2.14K | 888.46M | 0.033949 | 349.83K | $0.8441 | 0x3ff...013a5 |
Mar 23 01:53 PM | Sell | $2.18K | 888.76M | 0.047470 | 66.58K | $0.1630 | 0xe99...54bc6 |
Mar 23 01:53 PM | Sell | $2.18K | 888.70M | 0.034411 | 393.10K | $0.9626 | 0x2ae...87f4b |
Mar 23 01:40 PM | Sell | $2.16K | 888.37M | 0.034473 | 398.49K | $0.9661 | 0x124...8ddef |
Mar 23 12:03 PM | Buy | $2.12K | 888.04M | 0.036194 | 548.49K | $1.31 | 0x115...29b5e |
Mar 23 11:16 AM | Sell | $2.17K | 888.50M | 0.022439 | 2.17M | $5.29 | 0x144...77f70 |
