ZORA/mattobase Pool
The live ZORA/mattobase price today is $0.0137, with a 24-hour trading volume of $0.029895. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $0.029895
- 24h Buy Volume
- $0.047771
- 24h Sell Volume
- $0.029817
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) mattobase (mattobase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 109888430761912 ZORA for -600662021120740200 mattobase
- : 5494953474487860 ZORA for -30035987495760490000 mattobase
- : 57970556557 ZORA for -316872875465802 mattobase
- : -729948418022638500 ZORA for 3.754498436970061e+21 mattobase
- : 2898320496793 ZORA for -15845333646860628 mattobase
- : -4589384555867175400 ZORA for 2.362088954995953e+22 mattobase
- : 144769154733416 ZORA for -792351185033597400 mattobase
- : 5424991774425990 ZORA for -29692068416162180000 mattobase
- : 1814244742015943 ZORA for -9929716420696310000 mattobase
- : -720655820557816000 ZORA for 3.7115085520202723e+21 mattobase
ZORA / mattobase
ZORA/mattobase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mattobase) | ZORA | mattobase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:50 AM | Buy | $0.0137 | 5.30K | 0.031099 | 0.6007 | $0.051501 | 0x277...4bca7 |
Apr 1 03:50 AM | Buy | $0.0137 | 5.30K | 0.025495 | 30.04 | $0.047502 | 0x277...4bca7 |
Apr 1 03:50 AM | Buy | $0.0137 | 5.30K | 0.075798 | 0.033169 | $0.097915 | 0x277...4bca7 |
Apr 1 03:50 AM | Sell | $0.0137 | 5.30K | 0.7299 | 3.75K | $0.029966 | 0x277...4bca7 |
Mar 31 04:43 PM | Buy | $0.0138 | 5.30K | 0.052899 | 0.0158 | $0.073997 | 0x98e...5ffd1 |
Mar 31 04:43 PM | Sell | $0.0138 | 5.30K | 4.59 | 23.62K | $0.0633 | 0x98e...5ffd1 |
Mar 31 04:21 PM | Buy | $0.0139 | 5.31K | 0.031448 | 0.7924 | $0.052008 | 0x13c...52b70 |
Mar 31 04:21 PM | Buy | $0.0139 | 5.31K | 0.025425 | 29.69 | $0.047524 | 0x13c...52b70 |
Mar 31 04:21 PM | Buy | $0.0139 | 5.31K | 0.021815 | 9.93 | $0.042516 | 0x13c...52b70 |
Mar 31 04:21 PM | Sell | $0.0139 | 5.31K | 0.7207 | 3.71K | $0.029994 | 0x13c...52b70 |
Mar 31 01:59 PM | Buy | $0.0141 | 5.31K | 0.0907 | 496.54 | $0.021276 | 0x0cf...eb4be |
Mar 31 01:59 PM | Buy | $0.0141 | 5.31K | 4.54 | 24.83K | $0.0638 | 0x0cf...eb4be |
Mar 31 03:43 AM | Buy | $0.0143 | 5.30K | 0.031074 | 0.5868 | $0.051539 | 0x61f...30e4a |
Mar 31 03:43 AM | Buy | $0.0143 | 5.30K | 0.025242 | 28.66 | $0.047516 | 0x61f...30e4a |
Mar 31 03:43 AM | Buy | $0.0143 | 5.30K | 0.031257 | 0.6871 | $0.051803 | 0x61f...30e4a |
Mar 31 03:43 AM | Sell | $0.0143 | 5.30K | 0.6962 | 3.58K | $0.029984 | 0x61f...30e4a |
Mar 31 03:12 AM | Buy | $0.0144 | 5.30K | 0.026284 | 34.36 | $0.049059 | 0xa0c...557c1 |
Mar 31 03:12 AM | Buy | $0.0144 | 5.30K | 0.1970 | 1.08K | $0.022841 | 0xa0c...557c1 |
Mar 31 03:12 AM | Buy | $0.0144 | 5.30K | 0.1172 | 640.73 | $0.021690 | 0xa0c...557c1 |
Mar 31 03:12 AM | Sell | $0.0144 | 5.30K | 26.10 | 134.69K | $0.3762 | 0xa0c...557c1 |
Mar 31 02:45 AM | Buy | $0.0144 | 5.34K | 0.033826 | 2.11 | $0.055525 | 0x295...a69b4 |
Mar 31 02:45 AM | Buy | $0.0144 | 5.34K | 0.0195 | 107.26 | $0.032815 | 0x295...a69b4 |
Mar 31 02:45 AM | Buy | $0.0144 | 5.34K | 0.054099 | 0.0226 | $0.075919 | 0x295...a69b4 |
Mar 31 02:45 AM | Sell | $0.0144 | 5.34K | 2.59 | 13.41K | $0.0374 | 0x295...a69b4 |
Mar 31 02:44 AM | Buy | $0.0144 | 5.34K | 0.032088 | 1.15 | $0.053015 | 0x47c...b8fa0 |
Mar 31 02:44 AM | Buy | $0.0144 | 5.34K | 0.0106 | 58.53 | $0.031535 | 0x47c...b8fa0 |
Mar 31 02:44 AM | Buy | $0.0144 | 5.34K | 0.058208 | 0.0452 | $0.061186 | 0x47c...b8fa0 |
Mar 31 02:44 AM | Sell | $0.0144 | 5.34K | 1.41 | 7.32K | $0.0204 | 0x47c...b8fa0 |
Mar 31 02:33 AM | Buy | $0.0145 | 5.34K | 0.034181 | 2.30 | $0.056059 | 0x845...a1a16 |
Mar 31 02:33 AM | Buy | $0.0145 | 5.34K | 0.0213 | 117.15 | $0.033082 | 0x845...a1a16 |
Mar 31 02:33 AM | Buy | $0.0145 | 5.34K | 0.043724 | 0.2051 | $0.065396 | 0x845...a1a16 |
Mar 31 02:33 AM | Sell | $0.0145 | 5.34K | 2.82 | 14.64K | $0.0409 | 0x845...a1a16 |
Mar 31 02:23 AM | Buy | $0.0145 | 5.35K | 0.021897 | 10.45 | $0.042742 | 0x7b6...6c165 |
Mar 31 02:23 AM | Buy | $0.0145 | 5.35K | 0.0966 | 532.59 | $0.021397 | 0x7b6...6c165 |
Mar 31 02:23 AM | Buy | $0.0145 | 5.35K | 0.054014 | 0.0221 | $0.075803 | 0x7b6...6c165 |
Mar 31 02:23 AM | Sell | $0.0145 | 5.35K | 12.82 | 66.57K | $0.1853 | 0x7b6...6c165 |
Mar 31 02:22 AM | Buy | $0.0145 | 5.36K | 0.032040 | 1.13 | $0.052949 | 0x96c...5efed |
Mar 31 02:22 AM | Buy | $0.0145 | 5.36K | 0.0104 | 57.44 | $0.031503 | 0x96c...5efed |
Mar 31 02:22 AM | Buy | $0.0145 | 5.36K | 0.051987 | 0.0110 | $0.072872 | 0x96c...5efed |
Mar 31 02:22 AM | Sell | $0.0145 | 5.36K | 1.35 | 7.01K | $0.0195 | 0x96c...5efed |
Mar 30 04:00 PM | Buy | $0.0146 | 5.36K | 0.031012 | 0.5596 | $0.051475 | 0x0c8...5247c |
Mar 30 04:00 PM | Buy | $0.0146 | 5.36K | 0.025154 | 28.50 | $0.047513 | 0x0c8...5247c |
Mar 30 04:00 PM | Buy | $0.0146 | 5.36K | 0.051986 | 0.0110 | $0.072895 | 0x0c8...5247c |
Mar 30 04:00 PM | Sell | $0.0146 | 5.36K | 0.6847 | 3.56K | $0.029981 | 0x0c8...5247c |
Mar 30 04:00 PM | Buy | $0.0146 | 5.37K | 0.031012 | 0.5597 | $0.051475 | 0x520...fb57b |
Mar 30 04:00 PM | Buy | $0.0146 | 5.37K | 0.025154 | 28.51 | $0.047513 | 0x520...fb57b |
Mar 30 04:00 PM | Buy | $0.0146 | 5.37K | 0.051987 | 0.0110 | $0.072897 | 0x520...fb57b |
Mar 30 04:00 PM | Sell | $0.0146 | 5.37K | 0.6847 | 3.56K | $0.029981 | 0x520...fb57b |
Mar 29 09:50 PM | Buy | $0.0145 | 5.37K | 0.031013 | 0.5600 | $0.051472 | 0x99b...b074e |
Mar 29 09:50 PM | Buy | $0.0145 | 5.37K | 0.025157 | 28.53 | $0.047495 | 0x99b...b074e |
Mar 29 09:50 PM | Buy | $0.0145 | 5.37K | 0.051979 | 0.0109 | $0.072875 | 0x99b...b074e |
Mar 29 09:50 PM | Sell | $0.0145 | 5.37K | 0.6850 | 3.57K | $0.029956 | 0x99b...b074e |
Mar 28 02:56 AM | Buy | $0.0146 | 5.37K | 0.031008 | 0.5577 | $0.051475 | 0x2a9...30a84 |
Mar 28 02:56 AM | Buy | $0.0146 | 5.37K | 0.025137 | 28.42 | $0.047514 | 0x2a9...30a84 |
Mar 28 02:56 AM | Buy | $0.0146 | 5.37K | 0.061158 | 0.036404 | $0.081693 | 0x2a9...30a84 |
Mar 28 02:56 AM | Sell | $0.0146 | 5.37K | 0.6823 | 3.55K | $0.029982 | 0x2a9...30a84 |
Mar 27 07:36 PM | Buy | $0.0147 | 5.37K | 0.055897 | 0.0326 | $0.078652 | 0x6e6...a777f |
Mar 27 07:36 PM | Sell | $0.0147 | 5.37K | 3.40 | 17.69K | $0.0498 | 0x6e6...a777f |
Mar 27 07:36 PM | Buy | $0.0147 | 5.37K | 0.033003 | 1.66 | $0.054406 | 0x1c5...ced3f |
Mar 27 07:36 PM | Sell | $0.0147 | 5.37K | 3.39 | 17.69K | $0.0498 | 0x1c5...ced3f |
Mar 27 07:35 PM | Buy | $0.0147 | 5.38K | 0.0153 | 84.74 | $0.032243 | 0xb3c...5cd04 |
Mar 27 07:35 PM | Sell | $0.0147 | 5.38K | 3.39 | 17.71K | $0.0498 | 0xb3c...5cd04 |
Mar 27 06:50 PM | Buy | $0.0147 | 5.38K | 0.7785 | 4.32K | $0.0115 | 0xe51...9e4c8 |
Mar 27 06:50 PM | Buy | $0.0147 | 5.38K | 39.87 | 220.04K | $0.5872 | 0xe51...9e4c8 |
Mar 27 06:50 PM | Buy | $0.0147 | 5.33K | 0.022958 | 16.24 | $0.044356 | 0xe51...9e4c8 |
Mar 27 06:50 PM | Buy | $0.0147 | 5.33K | 0.1507 | 827.49 | $0.022220 | 0xe51...9e4c8 |
Mar 27 06:44 PM | Buy | $0.0147 | 5.33K | 0.045625 | 0.3089 | $0.068274 | 0xf94...d6cec |
Mar 27 06:44 PM | Buy | $0.0147 | 5.33K | 0.047528 | 0.4134 | $0.051108 | 0xf94...d6cec |
Mar 27 06:44 PM | Buy | $0.0147 | 5.33K | 0.022791 | 15.33 | $0.044106 | 0xf94...d6cec |
Mar 27 06:44 PM | Sell | $0.0147 | 5.33K | 0.0100 | 51.67 | $0.031472 | 0xf94...d6cec |
Mar 27 01:18 PM | Buy | $0.0149 | 5.33K | 0.1422 | 781.07 | $0.022118 | 0x049...e1d63 |
Mar 27 01:18 PM | Sell | $0.0149 | 5.33K | 5.05 | 26.10K | $0.0752 | 0x049...e1d63 |
Mar 27 12:46 PM | Buy | $0.0149 | 5.33K | 7.25 | 39.80K | $0.1076 | 0x30b...1475a |
Mar 27 12:46 PM | Buy | $0.0149 | 5.32K | 383.00 | 2.01M | $5.69 | 0x30b...1475a |
Mar 27 12:46 PM | Buy | $0.0149 | 4.85K | 0.0101 | 50.35 | $0.031496 | 0x30b...1475a |
Mar 27 12:46 PM | Buy | $0.0149 | 4.85K | 0.5018 | 2.51K | $0.027454 | 0x30b...1475a |
Mar 27 05:04 AM | Buy | $0.0153 | 4.85K | 0.021625 | 8.12 | $0.042488 | 0x64f...82361 |
Mar 27 05:04 AM | Buy | $0.0153 | 4.85K | 0.0800 | 399.84 | $0.021225 | 0x64f...82361 |
Mar 27 05:04 AM | Buy | $0.0153 | 4.85K | 0.021267 | 6.33 | $0.041940 | 0x64f...82361 |
Mar 27 05:04 AM | Sell | $0.0153 | 4.85K | 10.61 | 49.98K | $0.1625 | 0x64f...82361 |
Mar 27 04:46 AM | Buy | $0.0153 | 4.86K | 0.0632 | 316.73 | $0.039690 | 0x8b1...804ae |
Mar 27 04:46 AM | Buy | $0.0153 | 4.86K | 3.16 | 15.84K | $0.0485 | 0x8b1...804ae |
Mar 27 04:46 AM | Buy | $0.0153 | 4.86K | 0.052451 | 0.0123 | $0.073758 | 0x8b1...804ae |
Mar 27 04:46 AM | Sell | $0.0153 | 4.86K | 400.38 | 1.98M | $6.14 | 0x8b1...804ae |
Mar 27 01:01 AM | Buy | $0.0155 | 5.34K | 0.031136 | 0.6255 | $0.051756 | 0xe26...8b192 |
Mar 27 01:01 AM | Buy | $0.0155 | 5.34K | 0.025747 | 31.66 | $0.048887 | 0xe26...8b192 |
Mar 27 01:01 AM | Buy | $0.0155 | 5.34K | 0.043817 | 0.2103 | $0.065902 | 0xe26...8b192 |
Mar 27 01:01 AM | Sell | $0.0155 | 5.34K | 0.7634 | 3.96K | $0.0118 | 0xe26...8b192 |
Mar 26 10:07 PM | Buy | $0.0156 | 5.35K | 0.021945 | 10.72 | $0.043029 | 0x172...b6abb |
Mar 26 10:07 PM | Buy | $0.0156 | 5.35K | 0.0434 | 239.10 | $0.036756 | 0x172...b6abb |
Mar 26 10:07 PM | Buy | $0.0156 | 5.35K | 0.0557 | 307.01 | $0.038676 | 0x172...b6abb |
Mar 26 10:07 PM | Sell | $0.0156 | 5.35K | 5.71 | 29.65K | $0.0890 | 0x172...b6abb |
Mar 26 07:29 PM | Buy | $0.0155 | 5.35K | 2.84 | 15.65K | $0.0440 | 0xae3...b9128 |
Mar 26 07:29 PM | Buy | $0.0155 | 5.35K | 144.73 | 783.89K | $2.25 | 0xae3...b9128 |
Mar 26 07:29 PM | Buy | $0.0155 | 5.16K | 0.0139 | 73.90 | $0.032156 | 0xae3...b9128 |
Mar 26 07:29 PM | Buy | $0.0155 | 5.16K | 0.6778 | 3.60K | $0.0105 | 0xae3...b9128 |
Mar 26 04:40 PM | Buy | $0.0156 | 5.16K | 0.0195 | 103.88 | $0.033051 | 0xec6...ea2f5 |
Mar 26 04:40 PM | Buy | $0.0156 | 5.16K | 0.9775 | 5.20K | $0.0153 | 0xec6...ea2f5 |
Mar 26 04:40 PM | Buy | $0.0156 | 5.16K | 0.022953 | 15.70 | $0.044611 | 0xec6...ea2f5 |
Mar 26 04:40 PM | Sell | $0.0156 | 5.16K | 127.88 | 649.74K | $2.00 | 0xec6...ea2f5 |