ZORA/bitcoinreserves Pool
The live ZORA/bitcoinreserves price today is $0.0147, with a 24-hour trading volume of $1.23. This pair has changed -2.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.0135299
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Zora (ZORA) bitcoinreserves (bitcoinreserves)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 1 ZORA for -2867 bitcoinreserves
- : -13573154812720902000 ZORA for 2.115714664354472e+22 bitcoinreserves
- : 225 ZORA for -358749 bitcoinreserves
- : -1356484166843615500 ZORA for 2.1171080600744677e+21 bitcoinreserves
- : 28181 ZORA for -44881209 bitcoinreserves
- : -66642421258564395000 ZORA for 1.0461690113453652e+23 bitcoinreserves
- : 3485652 ZORA for -5614839482 bitcoinreserves
- : -1334014558153771800 ZORA for 2.1063662954457087e+21 bitcoinreserves
- : 435970944 ZORA for -702441440342 bitcoinreserves
- : -1372621273921283000 ZORA for 2.1678277666240437e+21 bitcoinreserves
ZORA / bitcoinreserves
ZORA/bitcoinreserves Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bitcoinreserves) | ZORA | bitcoinreserves | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:51 AM | Buy | $0.0147 | 1.57K | 0.0171000 | 0.0142867 | $0.0191470 | 0x036...58710 |
Mar 29 01:51 AM | Sell | $0.0147 | 1.57K | 13.57 | 21.16K | $0.1994 | 0x036...58710 |
Mar 29 12:42 AM | Buy | $0.0147 | 1.58K | 0.0152250 | 0.0123588 | $0.0173317 | 0x831...572c7 |
Mar 29 12:42 AM | Sell | $0.0147 | 1.58K | 1.36 | 2.12K | $0.0200 | 0x831...572c7 |
Mar 28 11:13 PM | Buy | $0.0149 | 1.58K | 0.0132819 | 0.0104489 | $0.0154205 | 0x29a...1c451 |
Mar 28 11:13 PM | Sell | $0.0149 | 1.58K | 66.64 | 104.62K | $0.9942 | 0x29a...1c451 |
Mar 28 08:53 PM | Buy | $0.0150 | 1.59K | 0.0113486 | 0.085615 | $0.0135230 | 0xdb1...42a48 |
Mar 28 08:53 PM | Sell | $0.0150 | 1.59K | 1.33 | 2.11K | $0.0200 | 0xdb1...42a48 |
Mar 28 07:13 AM | Buy | $0.0146 | 1.60K | 0.094360 | 0.067025 | $0.0116356 | 0x6aa...ad2bd |
Mar 28 07:13 AM | Sell | $0.0146 | 1.60K | 1.37 | 2.17K | $0.0200 | 0x6aa...ad2bd |
Mar 28 02:58 AM | Buy | $0.0146 | 1.60K | 0.075453 | 0.048788 | $0.097973 | 0xa9c...da52f |
Mar 28 02:58 AM | Sell | $0.0146 | 1.60K | 13.53 | 21.39K | $0.1978 | 0xa9c...da52f |
Mar 28 02:53 AM | Buy | $0.0146 | 1.60K | 0.056807 | 0.0110 | $0.079934 | 0xfa4...9e700 |
Mar 28 02:53 AM | Sell | $0.0146 | 1.60K | 13.53 | 21.45K | $0.1975 | 0xfa4...9e700 |
Mar 28 02:48 AM | Buy | $0.0146 | 1.60K | 0.038495 | 1.38 | $0.041240 | 0x9a9...5ec44 |
Mar 28 02:48 AM | Buy | $0.0146 | 1.60K | 0.1063 | 172.05 | $0.021551 | 0x9a9...5ec44 |
Mar 28 02:48 AM | Buy | $0.0146 | 1.60K | 0.059401 | 0.0152 | $0.061372 | 0x9a9...5ec44 |
Mar 28 02:48 AM | Sell | $0.0146 | 1.60K | 13.53 | 21.51K | $0.1974 | 0x9a9...5ec44 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.038503 | 1.38 | $0.041241 | 0x60a...d2863 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.1063 | 172.65 | $0.021551 | 0x60a...d2863 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.056825 | 0.0111 | $0.079959 | 0x60a...d2863 |
Mar 28 02:47 AM | Sell | $0.0146 | 1.61K | 13.53 | 21.58K | $0.1975 | 0x60a...d2863 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.038503 | 1.39 | $0.041241 | 0xbff...c8692 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.1063 | 173.23 | $0.021551 | 0xbff...c8692 |
Mar 28 02:47 AM | Buy | $0.0146 | 1.61K | 0.075479 | 0.048930 | $0.097995 | 0xbff...c8692 |
Mar 28 02:47 AM | Sell | $0.0146 | 1.61K | 13.53 | 21.65K | $0.1975 | 0xbff...c8692 |
Mar 28 02:41 AM | Buy | $0.0146 | 1.62K | 0.056826 | 0.0112 | $0.079968 | 0xcb6...ca8ef |
Mar 28 02:41 AM | Sell | $0.0146 | 1.62K | 16.86 | 27.08K | $0.2462 | 0xcb6...ca8ef |
Mar 28 02:40 AM | Buy | $0.0146 | 1.63K | 0.038497 | 1.40 | $0.041241 | 0xf3f...c6e04 |
Mar 28 02:40 AM | Buy | $0.0146 | 1.63K | 0.1062 | 174.40 | $0.021552 | 0xf3f...c6e04 |
Mar 28 02:40 AM | Buy | $0.0146 | 1.63K | 0.056820 | 0.0112 | $0.079961 | 0xf3f...c6e04 |
Mar 28 02:40 AM | Sell | $0.0146 | 1.63K | 13.52 | 21.80K | $0.1975 | 0xf3f...c6e04 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.63K | 0.038496 | 1.40 | $0.041241 | 0xb59...6c609 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.63K | 0.1062 | 174.99 | $0.021552 | 0xb59...6c609 |
Mar 28 02:39 AM | Buy | $0.0146 | 1.63K | 0.082218 | 0.053654 | $0.0103239 | 0xb59...6c609 |
Mar 28 02:39 AM | Sell | $0.0146 | 1.63K | 13.52 | 21.87K | $0.1975 | 0xb59...6c609 |
Mar 28 12:09 AM | Sell | $0.0148 | 1.64K | 13.45 | 21.83K | $0.1986 | 0xd9a...559b7 |
Mar 28 12:00 AM | Sell | $0.0148 | 1.64K | 13.45 | 21.90K | $0.1984 | 0x077...df596 |
Mar 27 11:20 PM | Sell | $0.0148 | 1.65K | 13.39 | 21.89K | $0.1978 | 0x55f...1b1ad |
Mar 27 07:51 AM | Sell | $0.0153 | 1.65K | 1.30 | 2.13K | $0.0199 | 0xb17...e763f |
Mar 25 09:49 PM | Sell | $0.0162 | 1.65K | 1.23 | 2.02K | $0.0200 | 0xb71...ce7e1 |
Mar 25 12:10 AM | Sell | $0.0160 | 1.65K | 1.25 | 2.04K | $0.0199 | 0xe50...88bbc |
Mar 24 08:40 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0162600 | $0.00 | 0x919...43261 |
Mar 24 08:40 AM | Sell | $0.0163 | 1.66K | 0.6136 | 1.01K | $0.029987 | 0x919...43261 |
Mar 24 08:31 AM | Buy | $0.0163 | 1.66K | 0.0172000 | 0.0143393 | $0.0193265 | 0x018...e179a |
Mar 24 08:31 AM | Sell | $0.0163 | 1.66K | 0.6137 | 1.01K | $0.0100 | 0x018...e179a |
Mar 22 09:26 PM | Buy | $0.0156 | 1.66K | 0.0152530 | 0.0124243 | $0.0173936 | 0x4ab...e7bad |
Mar 22 09:26 PM | Sell | $0.0156 | 1.66K | 3.20 | 5.25K | $0.0498 | 0x4ab...e7bad |