ZORA/magicman Pool
The live ZORA/magicman price today is $0.0144, with a 24-hour trading volume of $0.4928. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.4928
- 24h Buy Volume
- $0.021944
- 24h Sell Volume
- $0.4908
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Zora (ZORA) magicman (magicman)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 46601727815200 ZORA for -27135480653416990 magicman
- : -17273116871811031000 ZORA for 9.46530560924294e+21 magicman
- : 2462813259980693 ZORA for -1434620038216734200 magicman
- : 130206159668119330 ZORA for -75846626056112200000 magicman
- : 5086331 ZORA for -2962843457 magicman
- : -17294724598076252000 ZORA for 9.480828257014024e+21 magicman
- : 268802829 ZORA for -156641949693 magicman
- : -10032319027666821000 ZORA for 5.501339033761155e+21 magicman
- : 14208050216 ZORA for -8281470401370 magicman
- : -9447886963136934000 ZORA for 5.182002526679083e+21 magicman
ZORA / magicman
ZORA/magicman Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (magicman) | ZORA | magicman | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:05 PM | Buy | $0.0144 | 564.82 | 0.044661 | 0.0271 | $0.066716 | 0xd62...c05f5 |
Mar 29 06:05 PM | Sell | $0.0144 | 564.82 | 17.27 | 9.47K | $0.2489 | 0xd62...c05f5 |
Mar 29 06:04 PM | Buy | $0.0144 | 565.04 | 0.022463 | 1.43 | $0.043551 | 0xc5d...8867a |
Mar 29 06:04 PM | Buy | $0.0144 | 565.04 | 0.1302 | 75.85 | $0.021878 | 0xc5d...8867a |
Mar 29 06:04 PM | Buy | $0.0144 | 565.04 | 0.0115087 | 0.082963 | $0.0137334 | 0xc5d...8867a |
Mar 29 06:04 PM | Sell | $0.0144 | 565.04 | 17.29 | 9.48K | $0.2494 | 0xc5d...8867a |
Mar 27 04:03 PM | Buy | $0.0149 | 565.26 | 0.092689 | 0.061567 | $0.0114016 | 0x4e5...74b4e |
Mar 27 04:03 PM | Sell | $0.0149 | 565.26 | 10.03 | 5.50K | $0.1499 | 0x4e5...74b4e |
Mar 24 08:21 PM | Buy | $0.0158 | 565.39 | 0.071421 | 0.058282 | $0.092245 | 0xd4d...22e2e |
Mar 24 08:21 PM | Sell | $0.0158 | 565.39 | 9.45 | 5.18K | $0.1493 | 0xd4d...22e2e |