CAD.O.R/gotdoge Pool
The live CAD.O.R/gotdoge price today is $0.061056, with a 24-hour trading volume of $0.2169. This pair has changed 0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061056
- 24h Volume
- $0.2169
- 24h Buy Volume
- $0.1184
- 24h Sell Volume
- $0.0985
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.14%
Tokens in this pool
Canada Oil Reserve (CAD.O.R) gotdoge (gotdoge)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -106190584250503220000 CAD.O.R for 1065307034574497200 gotdoge
- : 3.944063771251589e+23 CAD.O.R for -4.035474213336836e+21 gotdoge
- : -1.402949675008827e+22 CAD.O.R for 140637535036963270000 gotdoge
- : -1.8533030753384888e+24 CAD.O.R for 1.8611982431428492e+22 gotdoge
- : -220760601838832680000 CAD.O.R for 2221002138254580500 gotdoge
- : 1.8533030753384888e+24 CAD.O.R for -1.8989544513687687e+22 gotdoge
- : -2.916605241326522e+22 CAD.O.R for 292374447710454300000 gotdoge
- : -3.853308089454001e+24 CAD.O.R for 3.877336196119e+22 gotdoge
- : -2151771151534240 CAD.O.R for 21733090420358 gotdoge
- : 1.8575652387612874e+24 CAD.O.R for -1.9107625628794633e+22 gotdoge
CAD.O.R / gotdoge
CAD.O.R/gotdoge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gotdoge) | CAD.O.R | gotdoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:16 PM | Sell | $0.061056 | 0.0101 | 106.19 | 1.07 | $0.041121 | 0xddf...74bb1 |
Mar 26 11:16 PM | Buy | $0.061056 | 0.0101 | 394.41K | 4.04K | $0.0416 | 0xddf...74bb1 |
Mar 26 10:58 PM | Sell | $0.061055 | 0.0101 | 14.03K | 140.64 | $0.021480 | 0xc6c...08dca |
Mar 26 10:58 PM | Sell | $0.061055 | 0.0101 | 1.85M | 18.61K | $0.1955 | 0xc6c...08dca |
Mar 26 07:01 PM | Sell | $0.061054 | 0.0102 | 220.76 | 2.22 | $0.042327 | 0x76c...0c4ed |
Mar 26 07:01 PM | Buy | $0.061054 | 0.0102 | 1.85M | 18.99K | $0.1953 | 0x76c...0c4ed |
Mar 25 07:14 PM | Sell | $0.061130 | 0.0101 | 29.17K | 292.37 | $0.023295 | 0x425...71fea |
Mar 25 07:14 PM | Sell | $0.061130 | 0.0101 | 3.85M | 38.77K | $0.4353 | 0x425...71fea |
Mar 21 11:12 PM | Sell | $0.061167 | 0.0102 | 0.022152 | 0.042174 | $0.092510 | 0xa2d...95627 |
Mar 21 11:12 PM | Buy | $0.061167 | 0.0102 | 1.86M | 19.11K | $0.2166 | 0xa2d...95627 |
Mar 21 10:40 PM | Sell | $0.061156 | 0.0102 | 0.2843 | 0.022861 | $0.073285 | 0x06e...792c7 |
Mar 21 10:40 PM | Buy | $0.061156 | 0.0102 | 667.00K | 6.84K | $0.0771 | 0x06e...792c7 |
Mar 21 10:39 PM | Sell | $0.061172 | 0.0102 | 37.56 | 0.3775 | $0.054400 | 0xb07...7a6cd |
Mar 21 10:39 PM | Buy | $0.061172 | 0.0102 | 702.99K | 7.20K | $0.0824 | 0xb07...7a6cd |
Mar 21 10:38 PM | Sell | $0.061170 | 0.0101 | 4.96K | 49.80 | $0.035805 | 0xbdb...0f5ea |
Mar 21 10:38 PM | Buy | $0.061171 | 0.0101 | 647.17K | 6.62K | $0.0757 | 0xbdb...0f5ea |
Mar 21 05:21 PM | Sell | $0.061260 | 0.0101 | 175.70K | 1.76K | $0.0221 | 0xd49...a2664 |
Mar 21 05:21 PM | Sell | $0.061264 | 0.0101 | 22.23M | 227.75K | $2.81 | 0xd49...a2664 |
Mar 21 05:16 PM | Sell | $0.061314 | 0.0106 | 0.4958 | 0.025180 | $0.076515 | 0x2e5...e585d |
Mar 21 05:16 PM | Buy | $0.061314 | 0.0106 | 1.07M | 11.44K | $0.1412 | 0x2e5...e585d |