30,753,609 Pools28,425,042 Tokens
0x750c8e323a19b688e1506c3d06b09e436fc8bc6f1a9418193c5c44cfa045c4b7/c
All chainsBaseUniswap V4

STARLINK/bestmeme Pool

The live STARLINK/bestmeme price today is $0.041471, with a 24-hour trading volume of $21.50. This pair has changed 5.43% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.041471
24h Volume
$21.50
24h Buy Volume
$21.50
24h Sell Volume
$0.025468
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.95%
24 Hours
5.43%

Tokens in this pool

US STARLINK (STARLINK) bestmeme (bestmeme)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Recent Transactions

  • : -449624591315909100000 STARLINK for 320520082838793400000 bestmeme
  • : 6.560811795383838e+23 STARLINK for -4.732799005321984e+23 bestmeme
  • : -186332670570795600000 STARLINK for 130658420348430090000 bestmeme
  • : 6.851132297569599e+23 STARLINK for -4.859838972006471e+23 bestmeme
  • : -127830412096117050000 STARLINK for 88112509752436590000 bestmeme
  • : 1.7045839654045132e+24 STARLINK for -1.1737047628607083e+24 bestmeme
  • : -1959815855522634200 STARLINK for 1295005900527043800 bestmeme
  • : 2.0077249698321995e+24 STARLINK for -1.3213822364303231e+24 bestmeme
  • : -244076897164306000000 STARLINK for 153689141911164850000 bestmeme
  • : 1.5024508936577275e+24 STARLINK for -9.488181383650913e+23 bestmeme

STARLINK / bestmeme

STARLINK/bestmeme Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (bestmeme)STARLINKbestmemeTotal (USD)TXN
Apr 1 06:36 PM
Sell$0.0414570.7201449.62320.52$0.0265490xa64...c3fec
Apr 1 06:36 PM
Buy$0.0414710.7201656.08K473.28K$9.650xa64...c3fec
Apr 1 11:51 AM
Sell$0.0413980.7083186.33130.66$0.0226050xb0a...59953
Apr 1 11:51 AM
Buy$0.0413980.7083685.11K485.98K$9.580xb0a...59953
Apr 1 08:32 AM
Sell$0.0413950.6963127.8388.11$0.0217830x188...3862a
Apr 1 08:32 AM
Buy$0.0413950.69631.70M1.17M$23.770x188...3862a
Mar 31 08:26 PM
Sell$0.000.66751.961.30$0.000x872...e5891
Mar 31 08:26 PM
Buy$0.000.66752.01M1.32M$0.000x872...e5891
Mar 30 05:00 PM
Sell$0.0413000.6360244.08153.69$0.0231730x182...248c6
Mar 30 05:00 PM
Buy$0.0413000.63601.50M948.82K$19.530x182...248c6
Mar 30 02:04 PM
Sell$0.0412370.61469.866.00$0.0312200x3e8...1698f
Mar 30 02:04 PM
Buy$0.0412430.6146788.07489.21$0.0297950x3e8...1698f
Mar 30 11:39 AM
Sell$0.0412490.61461.25K763.12$0.01570x31c...0b4a3
Mar 30 11:39 AM
Sell$0.0412490.6146159.54K97.25K$1.990x31c...0b4a3
Mar 30 11:02 AM
Sell$0.0412150.61682.681.64$0.0432580xe02...622f8
Mar 30 11:02 AM
Buy$0.0412150.61684.12M2.45M$50.090xe02...622f8
Mar 30 01:31 AM
Sell$0.0410890.5620358.11199.25$0.0238970x4d8...0e1c3
Mar 30 01:31 AM
Buy$0.0410890.5620885.09K497.63K$9.630x4d8...0e1c3
Mar 29 07:24 PM
Sell$0.0410650.55122.02K1.10K$0.02150xbb9...33b92
Mar 29 07:24 PM
Sell$0.0410590.5512220.10K120.40K$2.330xbb9...33b92
Mar 26 10:08 PM
Sell$0.0412280.553934.75K19.06K$0.42670x3b2...ae6c2
Mar 26 10:08 PM
Sell$0.0412290.55434.44M2.56M$54.570x3b2...ae6c2
Mar 26 02:03 PM
Sell$0.0413620.6119283.97172.01$0.0238670xbc5...af16e
Mar 26 02:03 PM
Buy$0.0413620.61191.82M1.10M$24.770xbc5...af16e
Mar 26 10:43 AM
Sell$0.0413060.58671.00K580.86$0.01310x0c7...51904
Mar 26 10:43 AM
Buy$0.0413060.5867156.78K92.75K$2.050x0c7...51904
Mar 26 02:57 AM
Sell$0.0413550.584750.54K29.27K$0.68460x024...1bfbc
Mar 26 02:57 AM
Sell$0.0413570.58536.43M4.01M$87.150x024...1bfbc