30,427,688 Pools28,155,118 Tokens
0x7546dedacb35ea5e6dadb2c55710a913ae7f9f7e/c
All chainsBaseUniswap V2

Texas Crypto Stablecoin/WETH Pool

The live Texas Crypto Stablecoin/WETH price today is $0.071341, with a 24-hour trading volume of $7.40. This pair has changed -79.30% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.071341
24h Volume
$7.40
24h Buy Volume
$0.0219
24h Sell Volume
$7.38
Liquidity
No data
24h Transactions
6
24h Buys
1
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-79.30%

Tokens in this pool

Texas Crypto Stablecoin (Texas Crypto Stablecoin) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTC

Recent Transactions

  • : -40000000000000000 Texas Crypto Stablecoin for 294461019224708 WETH
  • : 1339076317877933 Texas Crypto Stablecoin for -10999000000000 WETH
  • : -101622565402693120 Texas Crypto Stablecoin for 1160421599466261 WETH
  • : -25000000000000000 Texas Crypto Stablecoin for 444608831836598 WETH
  • : -50000000000000000 Texas Crypto Stablecoin for 1266477153087114 WETH
  • : -25000000000000000 Texas Crypto Stablecoin for 945886359516677 WETH
  • : -1230000000000000 Texas Crypto Stablecoin for 54632163142738 WETH
  • : -1000000000000000 Texas Crypto Stablecoin for 45078397172123 WETH
  • : -1000000000000000 Texas Crypto Stablecoin for 45685127521541 WETH
  • : -8886875700193750 Texas Crypto Stablecoin for 434767034707092 WETH

Texas Crypto Stablecoin / WETH

Texas Crypto Stablecoin/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)Texas Crypto Stablec...WETHTotal (USD)TXN
Mar 28 02:07 PM
Sell$0.0713410.011663140.00M0.032945$0.53620x2ed...e2271
Mar 28 04:36 AM
Buy$0.0716360.01182211.34M0.041100$0.02190xf39...98cfb
Mar 28 04:36 AM
Sell$0.0716240.0118159101.62M0.021161$1.650xcce...ab570
Mar 28 02:16 AM
Sell$0.0731980.010160725.00M0.034447$0.79930xa67...1982c
Mar 28 01:59 AM
Sell$0.0739380.010198050.00M0.021267$1.970x8b3...a78d7
Mar 28 01:28 AM
Sell$0.0764770.010325825.00M0.039459$1.620x16f...dddc4
Mar 25 12:12 AM
Sell$0.0795430.01044191.23M0.045464$0.11740xa19...1ead9
Mar 24 11:57 PM
Sell$0.0796870.01044921.00M0.044508$0.09690x1a3...e3879
Mar 24 11:56 PM
Sell$0.0798200.01045521.00M0.044569$0.09820x1a5...05547
Mar 24 11:44 PM
Sell$0.0799640.01046148.89M0.034348$0.88550x2f9...c5685
Mar 24 11:43 PM
Sell$0.0611280.01052197.91M0.034363$0.89160x418...b3885
Mar 24 11:42 PM
Sell$0.0612680.010586410.00M0.036328$1.270x2b0...f9eba
Mar 24 08:35 PM
Buy$0.0614720.0106867980.68K0.046700$0.14440x687...bf317
Mar 24 08:35 PM
Sell$0.0614490.010675860.97M0.028174$8.830xfd3...86e37
Mar 24 07:31 PM
Buy$0.0656590.092672189.02K0.045050$0.10700xbcb...5fd41
Mar 24 07:28 PM
Sell$0.0656350.0926561.68M0.034575$0.94710xb67...a9090
Mar 24 07:12 PM
Buy$0.0659620.0928061.46M0.034000$0.86790x054...83aaa
Mar 24 07:06 PM
Sell$0.0656760.0926753.14M0.038837$1.780xff7...f5136
Mar 24 01:13 AM
Sell$0.0663540.0929701.49M0.034521$0.94540xa70...8f2c0
Mar 24 12:01 AM
Sell$0.0667370.0931271.48M0.034728$0.99510x4bb...15264
Mar 23 12:32 AM
Sell$0.0667560.0932961.41M0.034758$0.95330x13e...5d8f1
Mar 22 10:00 PM
Buy$0.0670970.0934703.04M0.021000$2.150x492...d8103
Mar 22 09:58 PM
Sell$0.0663570.09311035.90M0.0300$22.820x0aa...c04aa
Mar 22 09:45 PM
Buy$0.0546130.0822561.77K0.054000$0.0281580xc34...e68d6
Mar 22 09:45 PM
Sell$0.0546130.082256996.01K0.022350$4.590x15a...056f9
Mar 22 09:45 PM
Buy$0.0727870.01013633.66B0.0498$101.890x4c2...2069f
Mar 22 06:03 AM
Buy$0.0915740.0137451175.26M0.041250$0.02760xed0...9ab93
Mar 22 06:03 AM
Sell$0.0914330.0136788326.61M0.042415$0.04680xcbe...12ea5