ZORA/cryptovc Pool
The live ZORA/cryptovc price today is $0.0217, with a 24-hour trading volume of $27.54. This pair has changed -0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $27.54
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $25.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Zora (ZORA) cryptovc (cryptovc)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/cryptovc?
The 24-hour high price of ZORA/cryptovc is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/cryptovc today?
The total liquidity in the ZORA/cryptovc pool on Uniswap V4 is No data.
When was the ZORA/cryptovc pool created?
The ZORA/cryptovc pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to cryptovc?
1 ZORA = 711.5499166257525 cryptovc ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.146209 ZORA.
Recent Transactions
- : 681965313141572600 ZORA for -490154018350749400000 cryptovc
- : 85247296475159120000 ZORA for -6.126857272927758e+22 cryptovc
- : 945554587441357 ZORA for -679564566092226300 cryptovc
- : -45053910654169915000 ZORA for 3.173611924022682e+22 cryptovc
- : 118190617961876000 ZORA for -84945570761528280000 cryptovc
- : -1.1432111786158056e+21 ZORA for 8.056150655953318e+23 cryptovc
- : 14762138342987790000 ZORA for -1.0618196345191037e+22 cryptovc
- : 1.8424880886216062e+21 ZORA for -1.324409526492606e+24 cryptovc
- : 3988336289529063000 ZORA for -2.8650166562736696e+21 cryptovc
- : 498627849645447840000 ZORA for -3.581253973936534e+23 cryptovc
| Date | Type | Price (USD) | Price (cryptovc) | ZORA | cryptovc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 AM | Buy | $0.0217 | 711.55 | 0.6820 | 490.15 | $0.0148 | 0x1bc...89f11 |
Feb 14 04:20 AM | Buy | $0.0217 | 711.55 | 85.25 | 61.27K | $1.85 | 0x1bc...89f11 |
Feb 14 04:19 AM | Buy | $0.0217 | 711.51 | 0.039456 | 0.6796 | $0.042050 | 0x1f6...b3b5f |
Feb 14 04:19 AM | Sell | $0.0217 | 711.51 | 45.05 | 31.74K | $0.9764 | 0x1f6...b3b5f |
Feb 13 08:12 PM | Buy | $0.0217 | 711.53 | 0.1182 | 84.95 | $0.022566 | 0x547...56f08 |
Feb 13 08:12 PM | Sell | $0.0217 | 711.53 | 1.14K | 805.62K | $24.82 | 0x547...56f08 |
Feb 12 05:27 AM | Buy | $0.0213 | 712.10 | 14.76 | 10.62K | $0.3145 | 0x6f3...0646b |
Feb 12 05:27 AM | Buy | $0.0213 | 712.09 | 1.84K | 1.32M | $39.26 | 0x6f3...0646b |
Feb 11 12:10 PM | Buy | $0.0208 | 711.17 | 3.99 | 2.87K | $0.0831 | 0xe6c...ad075 |
Feb 11 12:10 PM | Buy | $0.0208 | 711.16 | 498.63 | 358.13K | $10.38 | 0xe6c...ad075 |
Feb 11 07:02 AM | Buy | $0.0204 | 710.91 | 0.022346 | 1.68 | $0.044776 | 0x12e...fdb25 |
Feb 11 07:02 AM | Buy | $0.0204 | 710.91 | 0.0126008 | 0.094315 | $0.0131224 | 0x12e...fdb25 |
Feb 9 03:42 AM | Buy | $0.0217 | 710.91 | 0.2932 | 210.58 | $0.026355 | 0x6e4...db832 |
Feb 9 03:42 AM | Sell | $0.0217 | 710.91 | 2.25K | 1.58M | $48.69 | 0x6e4...db832 |
Feb 8 11:03 PM | Buy | $0.0218 | 712.03 | 36.60 | 26.32K | $0.7980 | 0xc03...f0a13 |
Feb 8 11:03 PM | Buy | $0.0218 | 712.01 | 4.57K | 3.28M | $99.59 | 0xc03...f0a13 |
Feb 8 08:06 PM | Buy | $0.0219 | 709.73 | 14.50 | 10.39K | $0.3175 | 0x434...b0b17 |
Feb 8 08:06 PM | Buy | $0.0219 | 709.72 | 1.81K | 1.30M | $39.72 | 0x434...b0b17 |
Feb 8 05:27 AM | Buy | $0.0221 | 708.81 | 0.022270 | 1.62 | $0.045013 | 0x863...c1ff1 |
Feb 8 05:27 AM | Sell | $0.0221 | 708.81 | 18.20 | 12.77K | $0.4019 | 0x863...c1ff1 |
