ZORA/therealmrcrappy Pool
The live ZORA/therealmrcrappy price today is $0.0141, with a 24-hour trading volume of $51.46. This pair has changed 3.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $51.46
- 24h Buy Volume
- $0.5735
- 24h Sell Volume
- $50.89
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
Zora (ZORA) therealmrcrappy (therealmrcrappy)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7632528813095681 ZORA for -9964908406065120000 therealmrcrappy
- : 386898244456111200 ZORA for -505126496619733500000 therealmrcrappy
- : 203325780094118 ZORA for -265457132209229600 therealmrcrappy
- : -20000000000000000000 ZORA for 2.4572400629771812e+22 therealmrcrappy
- : 10308682232339868 ZORA for -13463234504288490000 therealmrcrappy
- : -141405058640875450000 ZORA for 1.7396635242079995e+23 therealmrcrappy
- : 521601581234960700 ZORA for -682817153221555000000 therealmrcrappy
- : -1.3256062184601365e+21 ZORA for 1.651323999979517e+24 therealmrcrappy
- : 392517223555124160 ZORA for -525907554713609100000 therealmrcrappy
- : 20453765482249800000 ZORA for -2.7399107730744612e+22 therealmrcrappy
ZORA / therealmrcrappy
ZORA/therealmrcrappy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (therealmrcrappy) | ZORA | therealmrcrappy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:08 PM | Buy | $0.0141 | 1.27K | 0.027633 | 9.96 | $0.031077 | 0xa73...f84da |
Apr 1 09:08 PM | Buy | $0.0141 | 1.27K | 0.3869 | 505.13 | $0.025460 | 0xa73...f84da |
Apr 1 09:08 PM | Buy | $0.0141 | 1.27K | 0.032034 | 0.2655 | $0.052870 | 0xa73...f84da |
Apr 1 09:08 PM | Sell | $0.0141 | 1.27K | 20.00 | 24.57K | $0.2822 | 0xa73...f84da |
Apr 1 09:06 PM | Buy | $0.0141 | 1.27K | 0.0103 | 13.46 | $0.031455 | 0x004...dabe0 |
Apr 1 09:06 PM | Sell | $0.0141 | 1.27K | 141.41 | 173.97K | $2.00 | 0x004...dabe0 |
Apr 1 04:54 PM | Buy | $0.0141 | 1.27K | 0.5216 | 682.82 | $0.027378 | 0x39a...f702d |
Apr 1 04:54 PM | Sell | $0.0141 | 1.27K | 1.33K | 1.65M | $18.75 | 0x39a...f702d |
Apr 1 02:02 PM | Buy | $0.0139 | 1.30K | 0.3925 | 525.91 | $0.025449 | 0x9a6...88498 |
Apr 1 02:02 PM | Buy | $0.0139 | 1.30K | 20.45 | 27.40K | $0.2839 | 0x9a6...88498 |
Apr 1 02:02 PM | Buy | $0.0139 | 1.30K | 0.024261 | 5.71 | $0.045915 | 0x9a6...88498 |
Apr 1 02:02 PM | Sell | $0.0139 | 1.30K | 1.08K | 1.37M | $14.94 | 0x9a6...88498 |
Apr 1 02:00 PM | Buy | $0.0139 | 1.33K | 0.035205 | 0.7115 | $0.057244 | 0xbfa...0e211 |
Apr 1 02:00 PM | Buy | $0.0139 | 1.33K | 0.0170 | 23.18 | $0.032360 | 0xbfa...0e211 |
Apr 1 02:00 PM | Buy | $0.0139 | 1.33K | 0.029501 | 12.99 | $0.031323 | 0xbfa...0e211 |
Apr 1 02:00 PM | Sell | $0.0139 | 1.33K | 2.15 | 2.77K | $0.0299 | 0xbfa...0e211 |
Apr 1 01:54 PM | Buy | $0.0139 | 1.33K | 0.4829 | 660.24 | $0.026716 | 0x9e8...bebef |
Apr 1 01:54 PM | Sell | $0.0139 | 1.33K | 1.08K | 1.40M | $14.95 | 0x9e8...bebef |
Apr 1 04:41 AM | Buy | $0.0137 | 1.36K | 0.3567 | 498.94 | $0.024871 | 0x860...f4303 |
Apr 1 04:41 AM | Buy | $0.0137 | 1.36K | 17.93 | 25.08K | $0.2449 | 0x860...f4303 |
Apr 1 04:41 AM | Buy | $0.0137 | 1.36K | 0.022844 | 3.98 | $0.043883 | 0x860...f4303 |
Apr 1 04:41 AM | Buy | $0.0137 | 1.36K | 0.1407 | 196.72 | $0.021922 | 0x860...f4303 |
Apr 1 04:26 AM | Buy | $0.0136 | 1.36K | 0.022248 | 3.14 | $0.043061 | 0x81e...ab4be |
Apr 1 04:26 AM | Buy | $0.0136 | 1.36K | 0.1129 | 157.90 | $0.021538 | 0x81e...ab4be |
Apr 1 04:26 AM | Buy | $0.0136 | 1.36K | 0.045523 | 0.0772 | $0.067519 | 0x81e...ab4be |
Apr 1 04:26 AM | Sell | $0.0136 | 1.36K | 15.00 | 19.74K | $0.2042 | 0x81e...ab4be |
Apr 1 04:25 AM | Buy | $0.0136 | 1.36K | 0.022776 | 3.88 | $0.043779 | 0x059...a888d |
Apr 1 04:25 AM | Buy | $0.0136 | 1.36K | 0.1394 | 194.97 | $0.021898 | 0x059...a888d |
Apr 1 04:25 AM | Buy | $0.0136 | 1.36K | 0.031135 | 0.1587 | $0.051546 | 0x059...a888d |
Apr 1 04:25 AM | Sell | $0.0136 | 1.36K | 18.51 | 24.37K | $0.2521 | 0x059...a888d |
Apr 1 03:01 AM | Buy | $0.0136 | 1.36K | 0.025704 | 7.98 | $0.047772 | 0x4b3...be195 |
Apr 1 03:01 AM | Sell | $0.0136 | 1.36K | 1.39K | 1.86M | $18.91 | 0x4b3...be195 |
Apr 1 03:01 AM | Buy | $0.0136 | 1.40K | 0.0994 | 143.65 | $0.021355 | 0xf08...3d51a |
Apr 1 03:01 AM | Buy | $0.0136 | 1.40K | 4.55 | 6.58K | $0.0620 | 0xf08...3d51a |
Apr 1 03:01 AM | Buy | $0.0136 | 1.40K | 0.5361 | 774.44 | $0.027306 | 0xf08...3d51a |
Apr 1 03:01 AM | Sell | $0.0136 | 1.40K | 600.00 | 822.13K | $8.18 | 0xf08...3d51a |
Apr 1 03:00 AM | Buy | $0.0136 | 1.42K | 0.0427 | 62.62 | $0.035814 | 0xcaa...7156d |
Apr 1 03:00 AM | Buy | $0.0136 | 1.42K | 2.19 | 3.21K | $0.0298 | 0xcaa...7156d |
Apr 1 03:00 AM | Buy | $0.0136 | 1.42K | 0.031487 | 0.2183 | $0.052027 | 0xcaa...7156d |
Apr 1 03:00 AM | Sell | $0.0136 | 1.42K | 116.00 | 160.47K | $1.58 | 0xcaa...7156d |
Mar 30 09:40 PM | Buy | $0.0145 | 1.43K | 0.027598 | 11.19 | $0.031100 | 0xd85...65e77 |
Mar 30 09:40 PM | Buy | $0.0145 | 1.43K | 0.3894 | 573.39 | $0.025634 | 0xd85...65e77 |
Mar 30 09:40 PM | Buy | $0.0145 | 1.43K | 0.053802 | 0.025599 | $0.075501 | 0xd85...65e77 |
Mar 30 09:40 PM | Sell | $0.0145 | 1.43K | 20.69 | 28.67K | $0.2993 | 0xd85...65e77 |
Mar 30 08:14 PM | Buy | $0.0144 | 1.43K | 0.031948 | 0.2869 | $0.052813 | 0x34c...1bbeb |
Mar 30 08:14 PM | Sell | $0.0144 | 1.43K | 725.98 | 1.02M | $10.48 | 0x34c...1bbeb |
Mar 29 07:47 PM | Buy | $0.0144 | 1.46K | 0.029725 | 14.61 | $0.031402 | 0x7a4...0f6cb |
Mar 29 07:47 PM | Sell | $0.0144 | 1.46K | 138.77 | 196.57K | $2.00 | 0x7a4...0f6cb |
Mar 29 05:55 PM | Buy | $0.0144 | 1.46K | 0.4933 | 744.14 | $0.027104 | 0x3bc...af8e8 |
Mar 29 05:55 PM | Sell | $0.0144 | 1.46K | 760.48 | 1.09M | $10.95 | 0x3bc...af8e8 |
Mar 29 04:32 PM | Buy | $0.0143 | 1.49K | 0.6435 | 991.39 | $0.029229 | 0x226...0db80 |
Mar 29 04:32 PM | Sell | $0.0143 | 1.49K | 41.73 | 60.53K | $0.5985 | 0x226...0db80 |
Mar 28 04:14 AM | Buy | $0.0146 | 1.50K | 32.15 | 49.57K | $0.4678 | 0xfcd...f4059 |
Mar 28 04:14 AM | Buy | $0.0146 | 1.49K | 1.62K | 2.44M | $23.55 | 0xfcd...f4059 |
Mar 28 03:47 AM | Buy | $0.0146 | 1.43K | 40.88 | 60.11K | $0.5981 | 0x498...5aece |
Mar 28 03:47 AM | Buy | $0.0146 | 1.43K | 2.05K | 2.93M | $30.01 | 0x498...5aece |
Mar 28 03:46 AM | Buy | $0.0146 | 1.35K | 62.06 | 86.54K | $0.9080 | 0x44b...b4ff8 |
Mar 28 03:46 AM | Buy | $0.0146 | 1.35K | 3.19K | 4.30M | $46.62 | 0x44b...b4ff8 |
Mar 28 02:45 AM | Buy | $0.0146 | 1.27K | 50.11 | 65.54K | $0.7310 | 0xc95...9717a |
Mar 28 02:45 AM | Buy | $0.0146 | 1.27K | 2.57K | 3.28M | $37.44 | 0xc95...9717a |
Mar 27 09:11 PM | Buy | $0.0148 | 1.21K | 0.027566 | 9.46 | $0.031120 | 0x03d...1e22a |
Mar 27 09:11 PM | Buy | $0.0148 | 1.21K | 0.3770 | 471.61 | $0.025580 | 0x03d...1e22a |
Mar 27 09:11 PM | Buy | $0.0148 | 1.21K | 0.021279 | 1.60 | $0.041893 | 0x03d...1e22a |
Mar 27 09:11 PM | Sell | $0.0148 | 1.21K | 20.03 | 23.58K | $0.2964 | 0x03d...1e22a |
Mar 27 05:33 AM | Buy | $0.0153 | 1.21K | 0.0639 | 79.97 | $0.039808 | 0x51c...bfb70 |
Mar 27 05:33 AM | Buy | $0.0153 | 1.21K | 3.20 | 4.00K | $0.0490 | 0x51c...bfb70 |
Mar 27 04:56 AM | Buy | $0.0153 | 1.21K | 0.046630 | 0.0830 | $0.051017 | 0xf9e...7ffe3 |
Mar 27 04:56 AM | Sell | $0.0153 | 1.21K | 40.05 | 47.17K | $0.6139 | 0xf9e...7ffe3 |
Mar 27 04:33 AM | Buy | $0.0153 | 1.21K | 0.023313 | 4.15 | $0.045077 | 0x637...5e1f8 |
Mar 27 04:33 AM | Buy | $0.0153 | 1.21K | 0.1656 | 207.39 | $0.022539 | 0x637...5e1f8 |
Mar 27 04:33 AM | Buy | $0.0153 | 1.21K | 0.062329 | 0.032916 | $0.083569 | 0x637...5e1f8 |
Mar 27 04:33 AM | Sell | $0.0153 | 1.21K | 22.00 | 25.92K | $0.3372 | 0x637...5e1f8 |
Mar 27 04:27 AM | Buy | $0.0153 | 1.22K | 0.041164 | 0.0146 | $0.061783 | 0xde4...ff031 |
Mar 27 04:27 AM | Sell | $0.0153 | 1.22K | 1.56K | 1.86M | $23.90 | 0xde4...ff031 |
Mar 27 03:16 AM | Buy | $0.0154 | 1.25K | 0.088748 | 0.041125 | $0.091348 | 0x062...4c61e |
Mar 27 03:16 AM | Sell | $0.0154 | 1.25K | 6.50 | 7.87K | $0.1002 | 0x062...4c61e |
Mar 26 09:01 PM | Buy | $0.0156 | 1.25K | 0.064374 | 0.035623 | $0.086816 | 0x43d...fc5d3 |
Mar 26 09:01 PM | Sell | $0.0156 | 1.25K | 64.61 | 78.19K | $1.01 | 0x43d...fc5d3 |