ZORA/sebklaey Pool
The live ZORA/sebklaey price today is $0.0150, with a 24-hour trading volume of $4.56. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $4.56
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Zora (ZORA) sebklaey (sebklaey)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 109866885681983400 ZORA for -931471338168918200000 sebklaey
- : 2782593694257552000 ZORA for -2.315422402830516e+22 sebklaey
- : 2174697320127116000 ZORA for -1.7850104205094775e+22 sebklaey
- : 138619148987950140000 ZORA for -9.0987e+23 sebklaey
- : 5919702611896220 ZORA for -32543162574867997000 sebklaey
- : -14637092496855814000 ZORA for 7.674904943776072e+22 sebklaey
- : 287929907825693100 ZORA for -1.627160516595211e+21 sebklaey
- : 14819335095793990000 ZORA for -8.249e+22 sebklaey
- : 98937021338504060 ZORA for -542915629814603600000 sebklaey
- : -42840429640787345000 ZORA for 2.3061686193254467e+23 sebklaey
ZORA / sebklaey
ZORA/sebklaey Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sebklaey) | ZORA | sebklaey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:03 PM | Buy | $0.0150 | 8.24K | 0.1099 | 931.47 | $0.021644 | 0x602...cbc24 |
Mar 28 08:03 PM | Buy | $0.0150 | 8.21K | 2.78 | 23.15K | $0.0416 | 0x602...cbc24 |
Mar 28 06:03 PM | Buy | $0.0150 | 8.01K | 2.17 | 17.85K | $0.0326 | 0xa72...f0596 |
Mar 28 06:03 PM | Buy | $0.0150 | 7.92K | 138.62 | 909.87K | $2.08 | 0xa72...f0596 |
Mar 28 03:52 PM | Buy | $0.0150 | 5.33K | 0.025920 | 32.54 | $0.048878 | 0x8e5...cfbef |
Mar 28 03:52 PM | Sell | $0.0150 | 5.33K | 14.64 | 76.75K | $0.2195 | 0x8e5...cfbef |
Mar 28 02:56 PM | Buy | $0.0150 | 5.48K | 0.2879 | 1.63K | $0.024327 | 0x24f...0e431 |
Mar 28 02:56 PM | Buy | $0.0150 | 5.48K | 14.82 | 82.49K | $0.2227 | 0x24f...0e431 |
Mar 28 01:38 PM | Buy | $0.0150 | 5.32K | 0.0989 | 542.92 | $0.021482 | 0xeec...0beac |
Mar 28 01:38 PM | Sell | $0.0150 | 5.32K | 42.84 | 230.62K | $0.6415 | 0xeec...0beac |
Mar 28 01:37 PM | Buy | $0.0150 | 5.79K | 0.0169 | 100.99 | $0.032534 | 0x745...de977 |
Mar 28 01:37 PM | Sell | $0.0150 | 5.79K | 32.67 | 189.27K | $0.4892 | 0x745...de977 |
Mar 28 01:30 PM | Buy | $0.0149 | 6.18K | 0.1937 | 1.23K | $0.022894 | 0x228...b15d5 |
Mar 28 01:30 PM | Sell | $0.0149 | 6.17K | 63.78 | 434.55K | $0.9528 | 0x228...b15d5 |
Mar 28 07:21 AM | Buy | $0.0146 | 7.81K | 0.0397 | 319.14 | $0.035786 | 0x61b...182d5 |
Mar 28 07:21 AM | Sell | $0.0146 | 7.80K | 8.88 | 68.61K | $0.1296 | 0x61b...182d5 |
Mar 26 12:37 PM | Buy | $0.0156 | 8.28K | 0.1297 | 1.10K | $0.022022 | 0xa97...5cf4f |
Mar 26 12:37 PM | Buy | $0.0156 | 8.23K | 3.46 | 28.79K | $0.0540 | 0xa97...5cf4f |
Mar 26 12:37 PM | Buy | $0.0156 | 7.98K | 0.8806 | 7.23K | $0.0137 | 0xf73...f950a |
Mar 26 12:37 PM | Buy | $0.0156 | 7.94K | 57.73 | 427.48K | $0.9003 | 0xf73...f950a |
Mar 26 12:27 PM | Buy | $0.0155 | 6.35K | 0.1852 | 1.21K | $0.022879 | 0xdc0...c6120 |
Mar 26 12:27 PM | Sell | $0.0155 | 6.34K | 2.84 | 17.59K | $0.0442 | 0xdc0...c6120 |
Mar 26 12:25 PM | Buy | $0.0155 | 6.42K | 0.026691 | 44.26 | $0.031041 | 0x0f5...ec46d |
Mar 26 12:25 PM | Sell | $0.0155 | 6.42K | 21.00 | 137.00K | $0.3266 | 0x0f5...ec46d |
Mar 26 12:24 PM | Buy | $0.0155 | 7.05K | 0.3609 | 2.62K | $0.025611 | 0xc66...625e1 |
Mar 26 12:24 PM | Buy | $0.0155 | 7.04K | 17.16 | 119.58K | $0.2668 | 0xc66...625e1 |
Mar 26 12:24 PM | Buy | $0.0155 | 6.50K | 0.3980 | 2.66K | $0.026188 | 0x855...03f30 |
Mar 26 12:24 PM | Buy | $0.0155 | 6.48K | 23.17 | 148.46K | $0.3603 | 0x855...03f30 |
Mar 26 12:24 PM | Buy | $0.0155 | 6.02K | 0.1086 | 674.40 | $0.021689 | 0xc21...e1880 |
Mar 26 12:24 PM | Sell | $0.0155 | 6.02K | 81.31 | 551.49K | $1.26 | 0xc21...e1880 |
Mar 24 11:02 AM | Buy | $0.0162 | 8.10K | 0.3909 | 3.26K | $0.026343 | 0x468...4ef17 |
Mar 24 11:02 AM | Buy | $0.0162 | 8.08K | 9.81 | 79.87K | $0.1592 | 0x468...4ef17 |
Mar 23 12:45 PM | Buy | $0.0162 | 7.75K | 0.6213 | 4.96K | $0.0101 | 0xb64...88e9f |
Mar 23 12:45 PM | Buy | $0.0162 | 7.74K | 44.64 | 329.96K | $0.7248 | 0xb64...88e9f |