USDR/USDC Pool
The live USDR/USDC price today is $0.055759, with a 24-hour trading volume of $0.2355. This pair has changed -36.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055759
- 24h Volume
- $0.2355
- 24h Buy Volume
- $0.1365
- 24h Sell Volume
- $0.0990
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.42%
Tokens in this pool
United States Doge Reserve (USDR) (USDR) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USDR/USDC?
The 24-hour high price of USDR/USDC is $0.041307 and the 24-hour low price is $0.055820.
What is the liquidity of USDR/USDC today?
The total liquidity in the USDR/USDC pool on Uniswap V4 is No data.
When was the USDR/USDC pool created?
The USDR/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of United States Doge Reserve (USDR) to USD Coin?
1 USDR = 0.0000057549131010916106 USDC ($0.055759 USD).
How much United States Doge Reserve (USDR) can I purchase with 1 USD?
With 1 USD you can purchase approximately 173664.327624 USDR.
Recent Transactions
- : -1e+21 USDR for 1155 USDC
- : -230446000000000000000 USDR for 267 USDC
- : -2.502281973344e+22 USDR for 43615 USDC
- : 945045947155700100000 USDR for -56404 USDC
- : 1.0749079082293545e+21 USDR for -53407 USDC
- : 3.08337155906492e+21 USDR for -111128 USDC
- : -1.3250877e+21 USDR for 1548 USDC
- : -1e+21 USDR for 1205 USDC
- : -1e+21 USDR for 1238 USDC
- : -613274140800000000000 USDR for 776 USDC
USDR / USDC
USDR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USDR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:06 AM | Sell | $0.055759 | 0.055755 | 1.00K | 0.021155 | $0.025759 | 0x070...5b924 |
Feb 15 03:54 PM | Sell | $0.055809 | 0.055805 | 230.45 | 0.032670 | $0.021339 | 0x269...0b3a8 |
Feb 15 03:17 PM | Sell | $0.055820 | 0.055816 | 25.02K | 0.0436 | $0.1456 | 0x43e...18c67 |
Feb 15 01:13 PM | Buy | $0.041307 | 0.041306 | 945.05 | 0.0564 | $0.0123 | 0x1cc...e8cdc |
Feb 15 01:13 PM | Buy | $0.041092 | 0.041091 | 1.07K | 0.0534 | $0.0117 | 0xa0f...1e5a2 |
Feb 15 01:05 PM | Buy | $0.059057 | 0.059051 | 3.08K | 0.1111 | $0.0279 | 0xbc8...c9831 |
Feb 14 11:42 PM | Sell | $0.055744 | 0.055741 | 1.33K | 0.021548 | $0.027612 | 0xb20...223a0 |
Feb 14 11:36 PM | Sell | $0.055951 | 0.055947 | 1.00K | 0.021205 | $0.025951 | 0x9de...4487a |
Feb 14 10:55 PM | Sell | $0.056114 | 0.056110 | 1.00K | 0.021238 | $0.026114 | 0x739...b4cc3 |
Feb 14 10:35 PM | Sell | $0.056284 | 0.056280 | 613.27 | 0.037760 | $0.023854 | 0x60a...561ad |
Feb 14 07:16 PM | Sell | $0.056392 | 0.056388 | 470.02 | 0.036040 | $0.023005 | 0x2ca...7fff8 |
Feb 14 06:47 PM | Sell | $0.056476 | 0.056473 | 132.31 | 0.031710 | $0.038569 | 0xc75...aa4cc |
Feb 14 08:20 AM | Sell | $0.056500 | 0.056497 | 168.06 | 0.032180 | $0.021093 | 0x53e...9d94a |
Feb 14 05:07 AM | Sell | $0.056531 | 0.056527 | 176.69 | 0.032310 | $0.021154 | 0x718...3f8fb |
Feb 14 04:13 AM | Sell | $0.056564 | 0.056560 | 356.75 | 0.034700 | $0.022342 | 0x2cd...ebf3b |
Feb 14 03:47 AM | Sell | $0.056630 | 0.056627 | 459.15 | 0.036120 | $0.023045 | 0x5da...890f7 |
Feb 14 01:25 AM | Sell | $0.056718 | 0.056714 | 423.50 | 0.035720 | $0.022845 | 0xb14...aaf03 |
Feb 13 10:44 PM | Sell | $0.056800 | 0.056796 | 1.15K | 0.021595 | $0.027852 | 0xf2b...26453 |
Feb 13 10:29 PM | Sell | $0.057031 | 0.057027 | 1.00K | 0.021426 | $0.027031 | 0xefe...256e0 |
Feb 13 08:22 PM | Sell | $0.057241 | 0.057237 | 1.42K | 0.022095 | $0.0103 | 0xd15...470be |