USDC/sebklaey Pool
The live USDC/sebklaey price today is $1.00, with a 24-hour trading volume of $0.6473. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6473
- 24h Buy Volume
- $0.3866
- 24h Sell Volume
- $0.2608
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) sebklaey (sebklaey)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 79122 USDC for -1.0805921992516497e+23 sebklaey
- : 393370 USDC for -2.60099671e+23 sebklaey
- : -23988 USDC for 8.736195388480516e+21 sebklaey
- : -209895 USDC for 1.0161017433369971e+23 sebklaey
- : 239165 USDC for -1.1833740725e+23 sebklaey
- : -127860 USDC for 5.100297833561365e+22 sebklaey
- : -273448 USDC for 1.8785636957849265e+23 sebklaey
- : -419803 USDC for 1.7601787857188765e+24 sebklaey
- : 29015 USDC for -4.334377057885857e+23 sebklaey
- : 13403 USDC for -1.5146160382325e+23 sebklaey
USDC / sebklaey
USDC/sebklaey Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sebklaey) | USDC | sebklaey | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:03 PM | Buy | $1.00 | 1.56M | 0.0791 | 108.06K | $0.0791 | 0x602...cbc24 |
Mar 28 06:03 PM | Buy | $1.00 | 1.12M | 0.3934 | 260.10K | $0.3934 | 0xa72...f0596 |
Mar 28 01:39 PM | Sell | $1.00 | 365.92K | 0.0240 | 8.74K | $0.0240 | 0x99c...50f8c |
Mar 28 01:37 PM | Sell | $1.00 | 385.25K | 0.2099 | 101.61K | $0.2099 | 0x745...de977 |
Mar 28 10:41 AM | Buy | $1.00 | 646.53K | 0.2392 | 118.34K | $0.2392 | 0xe5c...24548 |
Mar 28 07:21 AM | Sell | $1.00 | 356.29K | 0.1279 | 51.00K | $0.1279 | 0x3c4...7001a |
Mar 28 07:21 AM | Sell | $1.00 | 474.65K | 0.2734 | 187.86K | $0.2735 | 0x021...99c0d |
Mar 28 07:19 AM | Sell | $1.00 | 1.06M | 0.4198 | 1.76M | $0.4198 | 0x0be...1a2b3 |
Mar 27 12:57 AM | Buy | $1.00 | 17.68M | 0.0290 | 433.44K | $0.0290 | 0xbc0...441d9 |
Mar 27 12:35 AM | Buy | $1.00 | 11.88M | 0.0134 | 151.46K | $0.0134 | 0x5e1...40877 |
Mar 26 03:49 PM | Sell | $1.00 | 10.12M | 0.0401 | 507.32K | $0.0401 | 0x3cb...a7f07 |
Mar 26 12:37 PM | Sell | $1.43 | 16.78M | 0.021747 | 28.79K | $0.022494 | 0xa97...5cf4f |
Mar 26 12:37 PM | Buy | $1.46 | 17.21M | 0.8001 | 2.03M | $1.17 | 0xf73...f950a |
Mar 26 12:26 PM | Sell | $0.0300 | 352.18K | 0.1059 | 40.66K | $0.023174 | 0x852...fc068 |
Mar 26 12:24 PM | Sell | $0.0378 | 444.67K | 0.2455 | 148.46K | $0.029288 | 0x855...03f30 |
Mar 26 12:24 PM | Sell | $0.0743 | 873.82K | 0.1500 | 168.53K | $0.0112 | 0x936...fc5f0 |
Mar 26 12:23 PM | Sell | $1.00 | 1.53M | 0.1689 | 396.83K | $0.1689 | 0x486...8f9a7 |
Mar 26 12:20 PM | Sell | $1.00 | 3.82M | 0.0719 | 353.51K | $0.0719 | 0xe4a...ea887 |
Mar 26 12:17 PM | Sell | $0.5720 | 6.72M | 0.0356 | 276.56K | $0.0203 | 0x127...b63e7 |
Mar 26 09:03 AM | Sell | $0.8134 | 9.56M | 0.1161 | 2.90M | $0.0944 | 0x34c...7814e |
Mar 25 08:47 PM | Buy | $5.89 | 69.29M | 0.0414 | 1.82M | $0.2440 | 0xce0...6b3ec |
Mar 25 01:50 PM | Buy | $1.0000 | 26.34M | 0.0424 | 826.09K | $0.0424 | 0x529...023e9 |
Mar 25 01:05 PM | Buy | $1.0000 | 13.59M | 0.0521 | 541.63K | $0.0521 | 0xa7d...fd682 |
Mar 25 12:29 PM | Buy | $1.0000 | 7.50M | 0.0315 | 210.36K | $0.0315 | 0x260...83b76 |
Mar 25 11:10 AM | Buy | $1.00 | 5.61M | 0.0898 | 375.44K | $0.0898 | 0xd49...cf134 |
Mar 25 09:09 AM | Buy | $1.58 | 2.93M | 0.0598 | 152.57K | $0.0942 | 0xbbf...052a3 |
Mar 25 07:20 AM | Sell | $1.12 | 2.09M | 0.0319 | 70.36K | $0.0358 | 0xf06...b6c3c |
Mar 24 06:14 PM | Sell | $1.33 | 2.47M | 0.0680 | 200.54K | $0.0903 | 0xad5...60a93 |
Mar 24 06:13 PM | Sell | $2.01 | 3.74M | 0.0624 | 287.20K | $0.1255 | 0x323...afbe0 |
Mar 24 05:26 PM | Buy | $3.23 | 6.01M | 0.0672 | 321.01K | $0.2171 | 0xd1c...2b37e |
Mar 24 12:36 PM | Buy | $1.00 | 3.57M | 0.1011 | 276.84K | $0.1011 | 0x75a...f2fc2 |
Mar 24 11:27 AM | Buy | $1.00 | 1.98M | 0.0345 | 64.67K | $0.0345 | 0xfbb...3b3e5 |
Mar 24 11:23 AM | Buy | $1.00 | 1.67M | 0.2907 | 298.35K | $0.2907 | 0x502...01e65 |
Mar 24 11:02 AM | Buy | $1.00 | 593.17K | 0.0880 | 47.95K | $0.0880 | 0x468...4ef17 |
Mar 23 12:45 PM | Buy | $1.00 | 470.91K | 0.0435 | 20.02K | $0.0435 | 0xb64...88e9f |