RastaGirl Store/WETH Pool
The live RastaGirl Store/WETH price today is $0.6086, with a 24-hour trading volume of $3.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6086
- 24h Volume
- $3.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RastaGirl Store (RastaGirl Store) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading RastaGirl Store (RastaGirl Store)
RastaGirl Store/Sensual Line FK on Uniswap V3Recent Transactions
- : -933299714923168600 RastaGirl Store for 276510500000000 WETH
- : -4083045643705204000 RastaGirl Store for 1176675939976543 WETH
- : -2135799195644884200 RastaGirl Store for 594920450000000 WETH
- : -4673619986808504000 RastaGirl Store for 1255315299480217 WETH
- : 1168798273732041500 RastaGirl Store for -306274660407257 WETH
- : 1333181824421370400 RastaGirl Store for -353982686075013 WETH
- : 2340722345448178000 RastaGirl Store for -633755767112400 WETH
- : -495017252753278800 RastaGirl Store for 136165750000000 WETH
- : -2842086839002120700 RastaGirl Store for 767985449852720 WETH
- : -1430957414208854300 RastaGirl Store for 378000500000000 WETH
RastaGirl Store / WETH
RastaGirl Store/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RastaGirl Store | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | Sell | $0.6086 | 0.032970 | 0.9333 | 0.032766 | $0.5680 | 0x0de...61d25 |
Mar 26 08:10 PM | Sell | $0.6022 | 0.032939 | 4.08 | 0.021177 | $2.46 | 0x813...01f29 |
Mar 26 03:14 AM | Sell | $0.6048 | 0.032810 | 2.14 | 0.035950 | $1.29 | 0x102...3ee0c |
Mar 26 03:13 AM | Sell | $0.5905 | 0.032746 | 4.67 | 0.021256 | $2.76 | 0x2d4...fc658 |
Mar 25 03:59 AM | Buy | $0.5640 | 0.032613 | 1.17 | 0.033063 | $0.6592 | 0x980...7a171 |
Mar 25 03:55 AM | Buy | $0.5707 | 0.032645 | 1.33 | 0.033540 | $0.7609 | 0xff0...367a1 |
Mar 25 03:55 AM | Buy | $0.5788 | 0.032682 | 2.34 | 0.036338 | $1.35 | 0x0e3...c54cb |
Mar 24 09:46 PM | Sell | $0.5902 | 0.032750 | 0.4950 | 0.031362 | $0.2922 | 0x508...9925b |
Mar 24 09:46 PM | Sell | $0.5871 | 0.032736 | 2.84 | 0.037680 | $1.67 | 0x680...93760 |
Mar 23 05:49 PM | Sell | $0.5701 | 0.032654 | 1.43 | 0.033781 | $0.8158 | 0x750...d5aeb |
Mar 23 05:48 PM | Sell | $0.5615 | 0.032614 | 2.44 | 0.036320 | $1.37 | 0x5c1...5ebfa |
Mar 23 04:03 PM | Buy | $0.5443 | 0.032549 | 2.35 | 0.036048 | $1.28 | 0x22c...14428 |
Mar 23 03:59 PM | Buy | $0.5570 | 0.032616 | 4.71 | 0.021262 | $2.63 | 0xab7...ca625 |
Mar 23 12:57 AM | Buy | $0.5633 | 0.032758 | 3.34 | 0.039355 | $1.88 | 0xb6a...a9e50 |
