PEEL/cbBTC Pool
The live PEEL/cbBTC price today is $0.021824, with a 24-hour trading volume of $80.76. This pair has changed 11.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021824
- 24h Volume
- $80.76
- 24h Buy Volume
- $64.02
- 24h Sell Volume
- $16.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.16%
Tokens in this pool
The Apeeling Protocol (PEEL) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCRecent Transactions
- : 1.0891977917481408e+22 PEEL for -26650 cbBTC
- : -5.25e+21 PEEL for 12465 cbBTC
- : -4.23115180299491e+21 PEEL for 10210 cbBTC
- : 1.8167487830346328e+22 PEEL for -43675 cbBTC
- : 4.570407697784699e+21 PEEL for -10568 cbBTC
- : 1.2975598949451235e+21 PEEL for -2971 cbBTC
- : 1.1544941964009629e+21 PEEL for -2633 cbBTC
- : 1.6820631649539903e+21 PEEL for -3818 cbBTC
- : 960791452895130700000 PEEL for -2171 cbBTC
- : 2.3550896930476277e+21 PEEL for -5286 cbBTC
PEEL / cbBTC
PEEL/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | PEEL | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:59 PM | Buy | $0.021824 | 0.072469 | 10.89K | 0.032665 | $19.86 | 0x880...359b0 |
Mar 16 06:40 AM | Sell | $0.021755 | 0.072377 | 5.25K | 0.031247 | $9.21 | 0x2e1...ca59c |
Mar 16 04:35 AM | Sell | $0.021784 | 0.072420 | 4.23K | 0.031021 | $7.55 | 0xe92...de3ed |
Mar 16 04:35 AM | Buy | $0.021810 | 0.072456 | 18.17K | 0.034368 | $32.88 | 0x6ea...523d2 |
Mar 16 01:47 AM | Buy | $0.021676 | 0.072307 | 4.57K | 0.031057 | $7.66 | 0xd1b...e2852 |
Mar 16 12:25 AM | Buy | $0.021649 | 0.072272 | 1.30K | 0.042971 | $2.14 | 0x051...9489f |
Mar 15 10:47 PM | Buy | $0.021641 | 0.072262 | 1.15K | 0.042633 | $1.89 | 0xc11...1dee4 |
Mar 14 11:32 PM | Buy | $0.021601 | 0.072253 | 1.68K | 0.043818 | $2.69 | 0x6ff...2804c |
Mar 14 02:10 AM | Buy | $0.021588 | 0.072241 | 960.79 | 0.042171 | $1.53 | 0xab7...97abf |
Mar 12 02:58 PM | Buy | $0.021552 | 0.072234 | 2.36K | 0.045286 | $3.65 | 0x414...5c518 |
Mar 11 02:03 PM | Buy | $0.021561 | 0.072211 | 1.28K | 0.042852 | $2.00 | 0xfdf...e2928 |
Mar 11 02:03 PM | Buy | $0.021555 | 0.072200 | 7.79K | 0.031704 | $12.12 | 0x423...9601f |