GAME/FIVE Pool
The live GAME/FIVE price today is $0.029664, with a 24-hour trading volume of $0.4959. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.029664
- 24h Volume
- $0.4959
- 24h Buy Volume
- $0.4959
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GAME by Virtuals (GAME) Feral Index of VIRTUAL Entities (FIVE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading GAME (GAME by Virtuals)
GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3GAME/USDC on Uniswap V3GAME/AIXBT on Uniswap V3Recent Transactions
- : 51507778242699570000 GAME for -7294494817426198000 FIVE
- : -100000000000000000000 GAME for 14218770398700124000 FIVE
- : -42415389911735120000 GAME for 6210423814248877000 FIVE
- : -12072266000000000000 GAME for 1787782565532357400 FIVE
- : -4637786000000000000 GAME for 689216442709101800 FIVE
- : -5829672000000000000 GAME for 868246766549648000 FIVE
- : -47892559265154010000 GAME for 7214332758320313000 FIVE
- : -33621197449383230000 GAME for 5152772769238837000 FIVE
- : -20230310000000000000 GAME for 3136320244655715300 FIVE
- : -6956858000000000000 GAME for 1084826491147610400 FIVE
GAME / FIVE
GAME/FIVE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FIVE) | GAME | FIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 AM | Buy | $0.029664 | 0.1427 | 51.51 | 7.29 | $0.4977 | 0xe8e...85c54 |
Mar 23 03:52 PM | Sell | $0.029290 | 0.1397 | 100.00 | 14.22 | $0.9290 | 0xae8...15b21 |
Mar 23 12:29 AM | Sell | $0.029910 | 0.1456 | 42.42 | 6.21 | $0.4203 | 0xa4c...9ce0c |
Mar 21 09:04 AM | Sell | $0.0103 | 0.1482 | 12.07 | 1.79 | $0.1243 | 0x4cf...5292c |
Mar 21 08:55 AM | Sell | $0.0103 | 0.1489 | 4.64 | 0.6892 | $0.0478 | 0x926...81286 |
Mar 21 08:47 AM | Sell | $0.0103 | 0.1492 | 5.83 | 0.8682 | $0.0600 | 0x613...c52e7 |
Mar 20 05:59 PM | Sell | $0.0103 | 0.1496 | 47.89 | 7.21 | $0.4946 | 0xe99...af272 |
Mar 20 03:04 PM | Sell | $0.0104 | 0.1526 | 33.62 | 5.15 | $0.3495 | 0xf0a...6f6de |
Mar 20 01:31 PM | Sell | $0.0104 | 0.1548 | 20.23 | 3.14 | $0.2103 | 0x098...66c61 |
Mar 20 01:30 PM | Sell | $0.0104 | 0.1562 | 6.96 | 1.08 | $0.0723 | 0xb15...68490 |
Mar 20 01:00 PM | Buy | $0.0104 | 0.1566 | 187.45 | 28.30 | $1.95 | 0xd14...d100e |
Mar 20 12:57 PM | Buy | $0.0104 | 0.1447 | 61.02 | 8.75 | $0.6343 | 0x4d9...41d6f |
Mar 19 10:26 PM | Sell | $0.0104 | 0.1411 | 30.00 | 4.25 | $0.3128 | 0x997...d4723 |
Mar 19 06:45 PM | Sell | $0.0104 | 0.1429 | 56.76 | 8.18 | $0.5919 | 0xdd0...e1b0b |
Mar 19 12:20 AM | Buy | $0.0109 | 0.1462 | 0.8694 | 0.1275 | $0.029502 | 0x87d...33d21 |
Mar 19 12:19 AM | Buy | $0.0109 | 0.1462 | 0.9968 | 0.1275 | $0.0109 | 0xd08...d2d63 |
Mar 19 12:17 AM | Sell | $0.0109 | 0.1113 | 1.00 | 0.1272 | $0.0109 | 0x21a...8a63c |
Mar 19 12:13 AM | Sell | $0.0109 | 0.1462 | 0.0100 | 0.021460 | $0.031093 | 0x048...f4c65 |
