ZORA/casualcollapse Pool
The live ZORA/casualcollapse price today is $0.0144, with a 24-hour trading volume of $0.4528. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.4528
- 24h Buy Volume
- $0.023552
- 24h Sell Volume
- $0.4492
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Zora (ZORA) casualcollapse (casualcollapse)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 2182456090025134 ZORA for -2024023013493681400 casualcollapse
- : 124760273465035890 ZORA for -115702955150408480000 casualcollapse
- : 34957092209218 ZORA for -32419153116888064 casualcollapse
- : -16565972826147965000 ZORA for 1.446286939380106e+22 casualcollapse
- : 1996781898164897 ZORA for -1853755019371006000 casualcollapse
- : 113946053229279890 ZORA for -105783846035520370000 casualcollapse
- : 232083586558013 ZORA for -215458124373788260 casualcollapse
- : -15130712867392047000 ZORA for 1.3222980754440045e+22 casualcollapse
- : 13258035162735460 ZORA for -12320080604268165000 casualcollapse
- : 757655447130159200 ZORA for -704036542411395400000 casualcollapse
ZORA / casualcollapse
ZORA/casualcollapse Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (casualcollapse) | ZORA | casualcollapse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:58 PM | Buy | $0.0144 | 899.58 | 0.022183 | 2.02 | $0.043146 | 0x801...31046 |
Mar 29 06:58 PM | Buy | $0.0144 | 899.58 | 0.1248 | 115.70 | $0.021799 | 0x801...31046 |
Mar 29 06:58 PM | Buy | $0.0144 | 899.58 | 0.043496 | 0.0324 | $0.065039 | 0x801...31046 |
Mar 29 06:58 PM | Sell | $0.0144 | 899.58 | 16.57 | 14.46K | $0.2388 | 0x801...31046 |
Mar 29 02:08 PM | Buy | $0.0144 | 900.52 | 0.021997 | 1.85 | $0.042867 | 0x91d...0e71f |
Mar 29 02:08 PM | Buy | $0.0144 | 900.52 | 0.1139 | 105.78 | $0.021636 | 0x91d...0e71f |
Mar 29 02:08 PM | Buy | $0.0144 | 900.51 | 0.032321 | 0.2155 | $0.053332 | 0x91d...0e71f |
Mar 29 02:08 PM | Sell | $0.0144 | 900.51 | 15.13 | 13.22K | $0.2172 | 0x91d...0e71f |
Mar 27 01:20 PM | Buy | $0.0149 | 901.38 | 0.0133 | 12.32 | $0.031975 | 0x5cf...88a1c |
Mar 27 01:20 PM | Buy | $0.0149 | 901.38 | 0.7577 | 704.04 | $0.0113 | 0x5cf...88a1c |
Mar 27 01:20 PM | Buy | $0.0149 | 901.33 | 0.034695 | 0.4362 | $0.056993 | 0x5cf...88a1c |
Mar 27 01:20 PM | Sell | $0.0149 | 901.33 | 100.34 | 88.00K | $1.49 | 0x5cf...88a1c |
Mar 27 01:18 PM | Buy | $0.0149 | 907.09 | 0.0267 | 24.95 | $0.033973 | 0x65f...4baee |
Mar 27 01:18 PM | Buy | $0.0149 | 907.09 | 1.52 | 1.42K | $0.0227 | 0x65f...4baee |
Mar 27 01:18 PM | Buy | $0.0149 | 906.99 | 0.022752 | 2.57 | $0.044098 | 0x65f...4baee |
Mar 27 01:18 PM | Sell | $0.0149 | 906.99 | 200.99 | 177.98K | $2.99 | 0x65f...4baee |
Mar 27 01:14 PM | Buy | $0.0149 | 919.01 | 0.0196 | 18.58 | $0.032918 | 0xe06...8f151 |
Mar 27 01:14 PM | Buy | $0.0149 | 919.01 | 1.01 | 960.51 | $0.0151 | 0xe06...8f151 |
Mar 27 01:14 PM | Buy | $0.0149 | 918.94 | 0.035994 | 0.5678 | $0.058918 | 0xe06...8f151 |
Mar 27 01:14 PM | Sell | $0.0149 | 918.94 | 134.06 | 120.06K | $1.99 | 0xe06...8f151 |
Mar 27 01:09 PM | Buy | $0.0149 | 927.71 | 0.0307 | 29.38 | $0.034570 | 0xc01...23593 |
Mar 27 01:09 PM | Buy | $0.0149 | 927.71 | 1.59 | 1.52K | $0.0236 | 0xc01...23593 |
Mar 27 01:09 PM | Buy | $0.0149 | 927.60 | 0.023908 | 3.74 | $0.045814 | 0xc01...23593 |
Mar 27 01:09 PM | Sell | $0.0149 | 927.60 | 209.04 | 189.49K | $3.11 | 0xc01...23593 |
Mar 27 01:05 PM | Buy | $0.0149 | 941.38 | 0.0114 | 11.11 | $0.031704 | 0xd29...d92da |
Mar 27 01:05 PM | Buy | $0.0149 | 941.38 | 0.6038 | 585.97 | $0.028984 | 0xd29...d92da |
Mar 27 01:05 PM | Buy | $0.0149 | 941.34 | 0.044567 | 0.0443 | $0.066795 | 0xd29...d92da |
Mar 27 01:05 PM | Sell | $0.0149 | 941.34 | 79.99 | 73.25K | $1.19 | 0xd29...d92da |
Mar 27 12:56 PM | Buy | $0.0149 | 946.65 | 0.022395 | 2.34 | $0.043560 | 0xc42...da2dd |
Mar 27 12:56 PM | Buy | $0.0149 | 946.65 | 0.1263 | 123.24 | $0.021877 | 0xc42...da2dd |
Mar 27 12:56 PM | Buy | $0.0149 | 946.64 | 0.044230 | 0.0413 | $0.066286 | 0xc42...da2dd |
Mar 27 12:56 PM | Sell | $0.0149 | 946.64 | 16.77 | 15.40K | $0.2492 | 0xc42...da2dd |
Mar 27 08:42 AM | Buy | $0.0153 | 947.76 | 0.022228 | 2.18 | $0.043416 | 0xcd1...56fe2 |
Mar 27 08:42 AM | Buy | $0.0153 | 947.76 | 0.1174 | 114.74 | $0.021801 | 0xcd1...56fe2 |
Mar 27 08:42 AM | Buy | $0.0153 | 947.75 | 0.047308 | 0.0714 | $0.051121 | 0xcd1...56fe2 |
Mar 27 08:42 AM | Sell | $0.0153 | 947.75 | 15.59 | 14.34K | $0.2390 | 0xcd1...56fe2 |
Mar 26 10:29 AM | Buy | $0.0156 | 948.79 | 0.023851 | 3.77 | $0.046022 | 0xd98...f866b |
Mar 26 10:29 AM | Buy | $0.0156 | 948.79 | 0.2030 | 198.56 | $0.023176 | 0xd98...f866b |
Mar 26 10:29 AM | Buy | $0.0156 | 948.78 | 0.047195 | 0.0704 | $0.051126 | 0xd98...f866b |
Mar 26 10:29 AM | Sell | $0.0156 | 948.78 | 26.51 | 24.42K | $0.4147 | 0xd98...f866b |
Mar 26 10:29 AM | Buy | $0.0156 | 950.55 | 0.023788 | 3.71 | $0.045923 | 0x20f...4ffc7 |
Mar 26 10:29 AM | Buy | $0.0156 | 950.55 | 0.1997 | 195.71 | $0.023123 | 0x20f...4ffc7 |
Mar 26 10:29 AM | Buy | $0.0156 | 950.54 | 0.046317 | 0.0619 | $0.069877 | 0x20f...4ffc7 |
Mar 26 10:29 AM | Sell | $0.0156 | 950.54 | 26.51 | 24.47K | $0.4145 | 0x20f...4ffc7 |
Mar 25 08:02 PM | Buy | $0.0163 | 952.32 | 0.023326 | 3.26 | $0.045412 | 0xa70...8c127 |
Mar 25 08:02 PM | Buy | $0.0163 | 952.32 | 0.0901 | 88.49 | $0.021467 | 0xa70...8c127 |
Mar 25 08:02 PM | Buy | $0.0163 | 952.31 | 0.0853 | 83.71 | $0.021388 | 0xa70...8c127 |
Mar 25 08:02 PM | Sell | $0.0163 | 952.31 | 11.97 | 11.06K | $0.1948 | 0xa70...8c127 |
Mar 25 08:02 PM | Buy | $0.0163 | 953.11 | 0.021725 | 1.69 | $0.042808 | 0xad6...12b72 |
Mar 25 08:02 PM | Buy | $0.0163 | 953.11 | 0.0902 | 88.59 | $0.021468 | 0xad6...12b72 |
Mar 25 08:02 PM | Buy | $0.0163 | 953.10 | 0.043371 | 0.0331 | $0.065486 | 0xad6...12b72 |
Mar 25 08:02 PM | Sell | $0.0163 | 953.10 | 11.97 | 11.08K | $0.1949 | 0xad6...12b72 |
Mar 25 03:15 PM | Buy | $0.0163 | 953.92 | 0.021761 | 1.73 | $0.042868 | 0x37f...33ac0 |
Mar 25 03:15 PM | Buy | $0.0163 | 953.92 | 0.0921 | 90.54 | $0.021500 | 0x37f...33ac0 |
Mar 25 03:15 PM | Buy | $0.0163 | 953.91 | 0.041701 | 0.0167 | $0.062769 | 0x37f...33ac0 |
Mar 25 03:15 PM | Sell | $0.0163 | 953.91 | 12.23 | 11.32K | $0.1991 | 0x37f...33ac0 |
Mar 25 09:44 AM | Buy | $0.0162 | 954.74 | 0.038882 | 0.8742 | $0.041435 | 0x019...2302d |
Mar 25 09:44 AM | Buy | $0.0162 | 954.74 | 0.0464 | 45.69 | $0.037501 | 0x019...2302d |
Mar 25 09:44 AM | Buy | $0.0162 | 954.74 | 0.041731 | 0.0170 | $0.062797 | 0x019...2302d |
Mar 25 09:44 AM | Sell | $0.0162 | 954.74 | 6.17 | 5.71K | $0.0996 | 0x019...2302d |
Mar 25 09:43 AM | Buy | $0.0162 | 955.16 | 0.039047 | 0.8908 | $0.041462 | 0xf22...3f09a |
Mar 25 09:43 AM | Buy | $0.0162 | 955.16 | 0.0464 | 45.71 | $0.037500 | 0xf22...3f09a |
Mar 25 09:43 AM | Buy | $0.0162 | 955.16 | 0.038768 | 0.8633 | $0.041417 | 0xf22...3f09a |
Mar 25 09:43 AM | Sell | $0.0162 | 955.16 | 6.17 | 5.71K | $0.0996 | 0xf22...3f09a |
Mar 24 05:29 PM | Buy | $0.0158 | 955.58 | 0.0458 | 45.14 | $0.037258 | 0x5f6...09c1a |
Mar 24 05:29 PM | Buy | $0.0158 | 955.57 | 2.39 | 2.36K | $0.0379 | 0x5f6...09c1a |
Mar 24 05:29 PM | Buy | $0.0158 | 955.41 | 0.023706 | 3.65 | $0.045870 | 0x5f6...09c1a |
Mar 24 05:29 PM | Sell | $0.0158 | 955.40 | 314.65 | 294.92K | $4.98 | 0x5f6...09c1a |
Mar 24 05:18 PM | Buy | $0.0159 | 977.35 | 0.0203 | 20.47 | $0.033221 | 0x021...82e86 |
Mar 24 05:18 PM | Buy | $0.0159 | 977.35 | 1.00 | 1.01K | $0.0159 | 0x021...82e86 |
Mar 24 05:18 PM | Buy | $0.0159 | 977.27 | 0.0285 | 28.76 | $0.034526 | 0x021...82e86 |
Mar 24 05:18 PM | Sell | $0.0159 | 977.27 | 132.84 | 126.55K | $2.11 | 0x021...82e86 |
Mar 24 04:53 PM | Buy | $0.0160 | 986.97 | 1.44 | 1.46K | $0.0229 | 0x40d...f526e |
Mar 24 04:53 PM | Buy | $0.0160 | 986.86 | 73.31 | 74.37K | $1.17 | 0x40d...f526e |
Mar 24 04:53 PM | Buy | $0.0160 | 981.32 | 0.0407 | 41.14 | $0.036491 | 0x40d...f526e |
Mar 24 04:53 PM | Buy | $0.0160 | 981.32 | 0.5897 | 596.52 | $0.029411 | 0x40d...f526e |
Mar 24 04:03 PM | Buy | $0.0160 | 981.28 | 1.48 | 1.50K | $0.0236 | 0x450...3d5ad |
Mar 24 04:03 PM | Buy | $0.0160 | 981.17 | 75.44 | 76.09K | $1.21 | 0x450...3d5ad |
Mar 24 04:03 PM | Buy | $0.0160 | 975.52 | 0.0143 | 14.36 | $0.032283 | 0x450...3d5ad |
Mar 24 04:03 PM | Buy | $0.0160 | 975.52 | 0.6075 | 610.92 | $0.029712 | 0x450...3d5ad |
Mar 24 03:54 PM | Buy | $0.0160 | 975.47 | 0.1188 | 119.51 | $0.021906 | 0xccb...2f3c6 |
Mar 24 03:54 PM | Buy | $0.0160 | 975.47 | 6.04 | 6.08K | $0.0969 | 0xccb...2f3c6 |
Mar 24 03:54 PM | Buy | $0.0160 | 975.02 | 0.021692 | 1.70 | $0.042712 | 0xccb...2f3c6 |
Mar 24 03:54 PM | Buy | $0.0160 | 975.02 | 0.0488 | 49.08 | $0.037829 | 0xccb...2f3c6 |
Mar 24 03:47 PM | Buy | $0.0160 | 975.01 | 0.0372 | 37.40 | $0.035968 | 0x38a...5dd74 |
Mar 24 03:47 PM | Buy | $0.0160 | 975.01 | 1.89 | 1.90K | $0.0303 | 0x38a...5dd74 |
Mar 24 03:47 PM | Buy | $0.0160 | 974.87 | 0.022218 | 2.23 | $0.043557 | 0x38a...5dd74 |
Mar 24 03:47 PM | Sell | $0.0160 | 974.87 | 248.83 | 237.49K | $3.99 | 0x38a...5dd74 |
Mar 24 03:46 PM | Buy | $0.0160 | 994.25 | 0.038791 | 0.9010 | $0.041410 | 0x6fc...aa0b0 |
Mar 24 03:46 PM | Buy | $0.0160 | 994.25 | 0.0468 | 47.97 | $0.037507 | 0x6fc...aa0b0 |
Mar 24 03:46 PM | Buy | $0.0160 | 994.24 | 0.034912 | 0.5034 | $0.057879 | 0x6fc...aa0b0 |
Mar 24 03:46 PM | Sell | $0.0160 | 994.24 | 6.21 | 6.00K | $0.0997 | 0x6fc...aa0b0 |
Mar 24 03:46 PM | Buy | $0.0160 | 995.17 | 0.0264 | 27.08 | $0.034235 | 0xf68...4d45b |
Mar 24 03:46 PM | Buy | $0.0160 | 995.17 | 0.9452 | 969.65 | $0.0152 | 0xf68...4d45b |
Mar 24 03:46 PM | Buy | $0.0160 | 995.02 | 0.4751 | 487.29 | $0.027620 | 0xf68...4d45b |
Mar 24 03:46 PM | Sell | $0.0160 | 994.95 | 124.41 | 121.21K | $2.00 | 0xf68...4d45b |
Mar 24 03:46 PM | Buy | $0.0160 | 1.01K | 0.0301 | 31.44 | $0.034825 | 0xe81...6b48c |
Mar 24 03:46 PM | Buy | $0.0160 | 1.01K | 1.43 | 1.49K | $0.0229 | 0xe81...6b48c |
Mar 24 03:46 PM | Buy | $0.0160 | 1.01K | 0.1478 | 154.46 | $0.022371 | 0xe81...6b48c |
Mar 24 03:46 PM | Sell | $0.0160 | 1.01K | 186.62 | 186.21K | $2.99 | 0xe81...6b48c |