ZORA/bmummpy420 Pool
The live ZORA/bmummpy420 price today is $0.0145, with a 24-hour trading volume of $0.4728. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.4728
- 24h Buy Volume
- $0.2884
- 24h Sell Volume
- $0.1843
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Zora (ZORA) bmummpy420 (bmummpy420)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 34191402661901320 ZORA for -256181035447105220000 bmummpy420
- : 4668263522755537000 ZORA for -3.4841e+22 bmummpy420
- : 116375184130699150 ZORA for -865109946128731900000 bmummpy420
- : 15079899841107622000 ZORA for -1.10652e+23 bmummpy420
- : 96440212493201 ZORA for -698391325010028200 bmummpy420
- : -6822968457086967000 ZORA for 4.8714094593798635e+22 bmummpy420
- : 830164326911846 ZORA for -6083055155604918000 bmummpy420
- : -6000000000000000000 ZORA for 4.331409715687087e+22 bmummpy420
- : 112883136230214140 ZORA for -835685329852041400000 bmummpy420
- : 14951917448498696000 ZORA for -1.09249e+23 bmummpy420
ZORA / bmummpy420
ZORA/bmummpy420 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bmummpy420) | ZORA | bmummpy420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:32 PM | Buy | $0.0145 | 7.42K | 0.0342 | 256.18 | $0.034958 | 0xded...6a335 |
Mar 29 09:32 PM | Buy | $0.0145 | 7.42K | 4.67 | 34.84K | $0.0677 | 0xded...6a335 |
Mar 29 09:30 PM | Buy | $0.0145 | 7.36K | 0.1164 | 865.11 | $0.021688 | 0x3bd...905ae |
Mar 29 09:30 PM | Buy | $0.0145 | 7.36K | 15.08 | 110.65K | $0.2186 | 0x3bd...905ae |
Mar 29 06:21 PM | Buy | $0.0144 | 7.17K | 0.049645 | 0.6984 | $0.051390 | 0x391...adc66 |
Mar 29 06:21 PM | Sell | $0.0144 | 7.17K | 6.82 | 48.71K | $0.0983 | 0x391...adc66 |
Mar 29 06:21 PM | Buy | $0.0144 | 7.25K | 0.038302 | 6.08 | $0.041196 | 0x8dc...209de |
Mar 29 06:21 PM | Sell | $0.0144 | 7.25K | 6.00 | 43.31K | $0.0864 | 0x8dc...209de |
Mar 28 10:11 AM | Buy | $0.0147 | 7.33K | 0.1129 | 835.69 | $0.021658 | 0xda1...06e6e |
Mar 28 10:11 AM | Buy | $0.0147 | 7.33K | 14.95 | 109.25K | $0.2196 | 0xda1...06e6e |
Mar 27 01:11 AM | Buy | $0.0155 | 7.14K | 0.056679 | 0.0482 | $0.061034 | 0x26f...2deba |
Mar 27 01:11 AM | Sell | $0.0155 | 7.14K | 7.00 | 49.78K | $0.1083 | 0x26f...2deba |
Mar 27 01:11 AM | Buy | $0.0155 | 7.23K | 0.038691 | 6.34 | $0.041345 | 0x014...07ed4 |
Mar 27 01:11 AM | Sell | $0.0155 | 7.23K | 6.82 | 49.10K | $0.1056 | 0x014...07ed4 |
Mar 26 04:31 PM | Buy | $0.0156 | 7.31K | 0.1131 | 835.61 | $0.021762 | 0xaab...6978c |
Mar 26 04:31 PM | Buy | $0.0156 | 7.31K | 14.83 | 108.09K | $0.2309 | 0xaab...6978c |
Mar 25 10:13 PM | Buy | $0.0162 | 7.12K | 0.0588 | 422.97 | $0.039495 | 0xd15...85588 |
Mar 25 10:13 PM | Buy | $0.0162 | 7.12K | 7.56 | 54.02K | $0.1221 | 0xd15...85588 |