ZORA/BitTorrent (BTT) Pool
The live ZORA/BitTorrent (BTT) price today is $0.0160, with a 24-hour trading volume of $157.01. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $157.01
- 24h Buy Volume
- $150.95
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Zora (ZORA) BitTorrent (BTT) (BitTorrent (BTT))Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : -6979527180279581000 ZORA for 9.625671763248e+21 BitTorrent (BTT)
- : -303258312803308700000 ZORA for 4.1794014907571e+23 BitTorrent (BTT)
- : 74787073621191870000 ZORA for -1.009657154763998e+23 BitTorrent (BTT)
- : 119569163222465560000 ZORA for -1.614934413506611e+23 BitTorrent (BTT)
- : -67226660866999030000 ZORA for 9.26524499847e+22 BitTorrent (BTT)
- : 9.117128323919525e+21 ZORA for -1.256907391865195e+25 BitTorrent (BTT)
- : 41439127134073225000 ZORA for -5.832061028518018e+22 BitTorrent (BTT)
- : 24390488534677823000 ZORA for -3.4331839699523704e+22 BitTorrent (BTT)
- : 3.0271786392831614e+21 ZORA for -4.290853711258043e+24 BitTorrent (BTT)
- : 3.080351016262895e+21 ZORA for -4.4278209435324745e+24 BitTorrent (BTT)
ZORA / BitTorrent (BTT)
ZORA/BitTorrent (BTT) Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BitTorrent (BTT)) | ZORA | BitTorrent (BTT) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:22 AM | Sell | $0.0160 | 1.37K | 6.98 | 9.63K | $0.1116 | 0x0c2...3fcbb |
Mar 25 12:56 AM | Sell | $0.0160 | 1.37K | 303.26 | 417.94K | $4.84 | 0x408...f5fe5 |
Mar 24 08:38 PM | Buy | $0.0159 | 1.36K | 74.79 | 100.97K | $1.19 | 0xa94...45899 |
Mar 24 03:55 PM | Buy | $0.0160 | 1.36K | 119.57 | 161.49K | $1.92 | 0x162...7ac56 |
Mar 24 03:50 PM | Sell | $0.0160 | 1.36K | 67.23 | 92.65K | $1.08 | 0x51f...5caec |
Mar 24 03:39 PM | Buy | $0.0160 | 1.36K | 9.12K | 12.57M | $146.05 | 0xcbd...565a5 |
Mar 24 02:07 PM | Buy | $0.0160 | 1.42K | 41.44 | 58.32K | $0.6612 | 0xccf...87d45 |
Mar 24 02:06 PM | Buy | $0.0160 | 1.42K | 24.39 | 34.33K | $0.3891 | 0xd68...41fcb |
Mar 22 10:56 AM | Buy | $0.0161 | 1.42K | 3.03K | 4.29M | $48.83 | 0x738...26748 |
Mar 22 08:56 AM | Buy | $0.0161 | 1.44K | 3.08K | 4.43M | $49.65 | 0xd4f...d60cb |
Mar 21 08:16 PM | Sell | $0.0169 | 1.46K | 5.82K | 8.48M | $98.55 | 0x39d...3dd47 |
Mar 20 08:39 AM | Sell | $0.0169 | 1.42K | 3.53K | 5.04M | $59.77 | 0xa42...3944b |
Mar 20 03:28 AM | Buy | $0.0170 | 1.40K | 11.48K | 16.34M | $194.87 | 0xc50...6a8ad |
Mar 19 07:34 AM | Buy | $0.0167 | 1.48K | 567.84 | 830.90K | $9.50 | 0xd55...e177a |