VIRTUAL/VAIN Pool
The live VIRTUAL/VAIN price today is $0.7410, with a 24-hour trading volume of $57.12. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7410
- 24h Volume
- $57.12
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $54.93
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Virtual Protocol (VIRTUAL) Vainguard by Virtuals (VAIN)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 1986943670747291000 VIRTUAL for -3.6348513548563147e+22 VAIN
- : -6731690141993047000 VIRTUAL for 1.2244160929523267e+23 VAIN
- : 954401552512118700 VIRTUAL for -1.7469616163713507e+22 VAIN
- : -67285540178313790000 VIRTUAL for 1.2287231730197783e+24 VAIN
- : 6355287450995485000 VIRTUAL for -1.1714720320705704e+23 VAIN
- : 4060385554229246500 VIRTUAL for -7.48020823918929e+22 VAIN
- : 1647821858351058200 VIRTUAL for -3.034726553718091e+22 VAIN
- : -1622184873449974300 VIRTUAL for 2.9696095695800487e+22 VAIN
- : -1685607316185168000 VIRTUAL for 3.086275385888993e+22 VAIN
- : -1683830215835523300 VIRTUAL for 3.083594832264488e+22 VAIN
VIRTUAL / VAIN
VIRTUAL/VAIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VAIN) | VIRTUAL | VAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:39 PM | Buy | $0.7410 | 18.24K | 1.99 | 36.35K | $1.47 | 0x95d...d152d |
Mar 25 03:12 PM | Sell | $0.7406 | 18.24K | 6.73 | 122.44K | $4.99 | 0x5b1...463b4 |
Mar 25 03:10 PM | Buy | $0.7417 | 18.25K | 0.9544 | 17.47K | $0.7079 | 0x6d1...2bec2 |
Mar 25 03:10 PM | Sell | $0.7422 | 18.25K | 67.29 | 1.23M | $49.94 | 0x44b...2fd0f |
Mar 24 11:17 AM | Buy | $0.7066 | 18.38K | 6.36 | 117.15K | $4.49 | 0xd5c...6f68c |
Mar 23 10:32 PM | Buy | $0.6858 | 18.37K | 4.06 | 74.80K | $2.78 | 0x4db...f752e |
Mar 23 05:11 PM | Buy | $0.6881 | 18.36K | 1.65 | 30.35K | $1.13 | 0x56b...71626 |
Mar 23 05:09 PM | Sell | $0.6879 | 18.36K | 1.62 | 29.70K | $1.12 | 0xe04...925da |
Mar 23 09:53 AM | Sell | $0.6585 | 18.36K | 1.69 | 30.86K | $1.11 | 0xc5f...940b7 |
Mar 23 03:00 AM | Sell | $0.6679 | 18.37K | 1.68 | 30.84K | $1.12 | 0x0f6...44e7d |
Mar 20 08:04 PM | Sell | $0.6994 | 18.37K | 0.5460 | 10.00K | $0.3819 | 0xa08...795b4 |
Mar 20 05:05 PM | Sell | $0.7073 | 18.37K | 1.41 | 25.79K | $0.9961 | 0x44c...03271 |
Mar 20 12:17 PM | Sell | $0.7156 | 18.37K | 9.50 | 174.11K | $6.80 | 0xad8...f326d |
Mar 20 12:17 PM | Buy | $0.7158 | 18.39K | 0.5391 | 9.95K | $0.3859 | 0xc50...11702 |
Mar 20 12:16 PM | Buy | $0.7160 | 18.39K | 10.79 | 199.00K | $7.73 | 0x43e...1b9b5 |
Mar 20 06:33 AM | Buy | $0.7328 | 18.37K | 0.3839 | 7.07K | $0.2813 | 0x9e9...c33e3 |
Mar 19 04:00 PM | Sell | $0.6967 | 18.37K | 0.8516 | 15.60K | $0.5933 | 0x313...9b62a |
Mar 19 01:20 PM | Sell | $0.6990 | 18.37K | 4.87 | 89.26K | $3.41 | 0xc5a...ec49c |
Mar 19 12:55 PM | Buy | $0.7043 | 18.38K | 16.24 | 299.08K | $11.44 | 0x4d2...70330 |
