PEAS/pFUEGOx Pool
The live PEAS/pFUEGOx price today is $0.4494, with a 24-hour trading volume of $8.71. This pair has changed -2.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4494
- 24h Volume
- $8.71
- 24h Buy Volume
- $0.2768
- 24h Sell Volume
- $8.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Related Pools on Base
Other Pools Trading PEAS (Peapods)
Recent Transactions
- : -6966852171657218000 PEAS for 1.381979299806652e+21 pFUEGOx
- : 598372523319376300 PEAS for -119832056627039780000 pFUEGOx
- : -11469519117498456000 PEAS for 2.2969774429740154e+21 pFUEGOx
- : -15007927881558577000 PEAS for 3.0502807733151313e+21 pFUEGOx
- : 490750559760563840 PEAS for -101160999749769100000 pFUEGOx
- : -7387239200416301000 PEAS for 1.5195290849916357e+21 pFUEGOx
- : -7287333066089251000 PEAS for 1.5114259688046272e+21 pFUEGOx
- : -7093029437042426000 PEAS for 1.4831457828734876e+21 pFUEGOx
- : 625297143452826000 PEAS for -132020116764288100000 pFUEGOx
- : -14072420478496176000 PEAS for 2.976069197886659e+21 pFUEGOx
PEAS / pFUEGOx
PEAS/pFUEGOx Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (pFUEGOx) | PEAS | pFUEGOx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:08 AM | Sell | $0.4494 | 198.36 | 6.97 | 1.38K | $3.13 | 0xb90...2719a |
Mar 17 01:35 AM | Buy | $0.4626 | 200.26 | 0.5984 | 119.83 | $0.2768 | 0xaf9...cfb50 |
Mar 17 01:35 AM | Sell | $0.4626 | 200.27 | 11.47 | 2.30K | $5.31 | 0xaf9...cfb50 |
Mar 16 01:06 PM | Sell | $0.4607 | 203.24 | 15.01 | 3.05K | $6.91 | 0xb51...9cde9 |
Mar 16 04:55 AM | Buy | $0.4591 | 206.14 | 0.4908 | 101.16 | $0.2253 | 0xca6...5d93b |
Mar 16 04:55 AM | Sell | $0.4591 | 205.70 | 7.39 | 1.52K | $3.39 | 0xca6...5d93b |
Mar 16 03:30 AM | Sell | $0.4540 | 207.40 | 7.29 | 1.51K | $3.31 | 0x6f4...f1a2d |
Mar 16 03:23 AM | Sell | $0.4527 | 209.10 | 7.09 | 1.48K | $3.21 | 0xf9e...c4b1a |
Mar 13 09:36 AM | Buy | $0.4520 | 211.13 | 0.6253 | 132.02 | $0.2826 | 0xb64...45736 |
Mar 13 09:36 AM | Sell | $0.4520 | 211.48 | 14.07 | 2.98K | $6.36 | 0xb64...45736 |