ETH/AntiHunter Pool
The live ETH/AntiHunter price today is $2.11K, with a 24-hour trading volume of $6.73. This pair has changed -1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $6.73
- 24h Buy Volume
- $6.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
Ether (ETH) AntiHunter (AntiHunter)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1166881684949676 ETH for -8.577667541695838e+23 AntiHunter
- : 1938617992428619 ETH for -1.378959099078651e+24 AntiHunter
- : -1264647884989737 ETH for 8.055360920079816e+23 AntiHunter
- : -466302609486624 ETH for 3.0219539474799386e+23 AntiHunter
- : 3242183005813149 ETH for -2.254631643480896e+24 AntiHunter
- : 76565925626318 ETH for -5.135246522065758e+22 AntiHunter
- : 909530592182272 ETH for -6.038350552784191e+23 AntiHunter
- : 2743942347572103 ETH for -1.7551511993109005e+24 AntiHunter
- : 808690571518008 ETH for -4.990487676976571e+23 AntiHunter
- : 196649276688433 ETH for -1.2014598912656806e+23 AntiHunter
ETH / AntiHunter
ETH/AntiHunter Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AntiHunter) | ETH | AntiHunter | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:37 PM | Buy | $2.11K | 707.11M | 0.021167 | 857.77K | $2.47 | 0x9bb...47604 |
Mar 24 03:26 PM | Buy | $2.14K | 689.67M | 0.021939 | 1.38M | $4.15 | 0x0e2...78915 |
Mar 23 04:11 AM | Sell | $2.05K | 662.10M | 0.021265 | 805.54K | $2.60 | 0x0e4...5521a |
Mar 23 03:23 AM | Sell | $2.06K | 678.99M | 0.034664 | 302.20K | $0.9619 | 0xcd4...2beaf |
Mar 23 02:40 AM | Buy | $2.06K | 685.38M | 0.023243 | 2.25M | $6.70 | 0xb8a...8f83b |
Mar 23 02:30 AM | Buy | $2.06K | 637.67M | 0.047657 | 51.35K | $0.1577 | 0x486...058c8 |
Mar 22 08:49 PM | Buy | $2.06K | 636.66M | 0.039096 | 603.84K | $1.88 | 0x445...6381c |
Mar 22 05:48 PM | Buy | $2.08K | 624.81M | 0.022744 | 1.76M | $5.71 | 0xe65...bee9b |
Mar 22 05:43 PM | Buy | $2.08K | 590.99M | 0.038087 | 499.05K | $1.68 | 0xf42...f5e23 |
Mar 22 05:35 PM | Buy | $2.08K | 581.55M | 0.031967 | 120.15K | $0.4095 | 0x827...10512 |
Mar 22 03:13 PM | Buy | $2.08K | 579.29M | 0.035011 | 303.99K | $1.04 | 0x627...c2236 |
Mar 22 09:11 AM | Buy | $2.08K | 573.58M | 0.034471 | 268.73K | $0.9320 | 0x748...e4834 |
Mar 22 07:13 AM | Buy | $2.11K | 568.57M | 0.033981 | 237.32K | $0.8397 | 0x1fe...59879 |
Mar 22 07:13 AM | Buy | $2.11K | 564.15M | 0.034207 | 248.80K | $0.8874 | 0x1fe...59879 |
Mar 22 04:50 AM | Buy | $2.12K | 559.54M | 0.035679 | 332.62K | $1.20 | 0x6e3...7d8f0 |
Mar 21 04:03 PM | Buy | $2.15K | 553.41M | 0.039359 | 540.27K | $2.02 | 0xe52...ab900 |
Mar 21 01:26 PM | Buy | $2.16K | 543.53M | 0.034299 | 244.93K | $0.9273 | 0x0db...e45f2 |
Mar 21 01:56 AM | Sell | $2.15K | 539.07M | 0.022487 | 1.30M | $5.34 | 0x7d5...660e6 |
Mar 21 01:56 AM | Sell | $2.15K | 564.28M | 0.034437 | 238.82K | $0.9533 | 0x053...2d249 |
Mar 21 01:55 AM | Sell | $2.15K | 568.96M | 0.021191 | 650.80K | $2.56 | 0x6fa...d4905 |
