SKI/USDC Pool
The live SKI/USDC price today is $0.029380, with a 24-hour trading volume of $20.44. This pair has changed 5.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029380
- 24h Volume
- $20.44
- 24h Buy Volume
- $9.31
- 24h Sell Volume
- $11.13
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- 5.18%
Tokens in this pool
SKI MASK DOG (SKI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading SKI (SKI MASK DOG)
SKI/BUZ on Uniswap V4SKI/RATHEAD on Uniswap V4SKI/MIGGLES on AerodromeSKI/VDT on Uniswap V2Recent Transactions
- : -38548173958 SKI for 363045 USDC
- : 61139879003 SKI for -566261 USDC
- : -67820409767 SKI for 640177 USDC
- : -50746928634 SKI for 470436 USDC
- : -70427965698 SKI for 641058 USDC
- : -25000000000 SKI for 224325 USDC
- : -13367329896 SKI for 119261 USDC
- : -90515187712 SKI for 795256 USDC
- : -136027603564 SKI for 1156194 USDC
- : 119968324550 SKI for -996879 USDC
SKI / USDC
SKI/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 PM | Sell | $0.029380 | 0.029379 | 38.55 | 0.3630 | $0.3616 | 0x7ed...8c3c8 |
Mar 19 06:29 PM | Buy | $0.029271 | 0.029269 | 61.14 | 0.5663 | $0.5668 | 0xd98...b67ed |
Mar 19 05:55 PM | Sell | $0.029445 | 0.029443 | 67.82 | 0.6402 | $0.6405 | 0x452...dd6f7 |
Mar 19 05:52 PM | Sell | $0.029250 | 0.029249 | 50.75 | 0.4704 | $0.4694 | 0xe95...72899 |
Mar 19 05:34 PM | Sell | $0.029110 | 0.029108 | 70.43 | 0.6411 | $0.6415 | 0xf67...f4482 |
Mar 19 04:23 PM | Sell | $0.028919 | 0.028917 | 25.00 | 0.2243 | $0.2230 | 0xc2b...709d6 |
Mar 19 03:15 PM | Sell | $0.028852 | 0.028851 | 13.37 | 0.1193 | $0.1183 | 0x3e7...57e6c |
Mar 19 03:08 PM | Sell | $0.028817 | 0.028816 | 90.52 | 0.7953 | $0.7981 | 0x092...1978f |
Mar 19 12:34 PM | Sell | $0.028584 | 0.028583 | 136.03 | 1.16 | $1.17 | 0xef7...ffa78 |
Mar 19 12:29 PM | Buy | $0.028252 | 0.028251 | 119.97 | 0.9969 | $0.9899 | 0xbf1...73a08 |
Mar 19 12:28 PM | Buy | $0.028541 | 0.028540 | 109.39 | 0.9397 | $0.9343 | 0xc10...dbd64 |
Mar 19 11:57 AM | Sell | $0.028818 | 0.028817 | 54.49 | 0.4814 | $0.4805 | 0x355...88a59 |
Mar 19 09:23 AM | Sell | $0.028677 | 0.028676 | 73.97 | 0.6412 | $0.6418 | 0x39d...928d3 |
Mar 19 09:22 AM | Sell | $0.028491 | 0.028490 | 72.27 | 0.6133 | $0.6137 | 0x174...418d4 |
Mar 19 08:53 AM | Sell | $0.028315 | 0.028313 | 34.24 | 0.2861 | $0.2847 | 0x83a...a23a6 |
Mar 19 08:53 AM | Buy | $0.028233 | 0.028232 | 55.01 | 0.4518 | $0.4529 | 0xc53...02df1 |
Mar 19 08:53 AM | Sell | $0.028364 | 0.028362 | 23.75 | 0.1999 | $0.1987 | 0x9b7...5bb8b |
Mar 19 08:53 AM | Buy | $0.028306 | 0.028305 | 55.01 | 0.4559 | $0.4569 | 0x729...5a4bc |
Mar 19 08:52 AM | Sell | $0.028439 | 0.028437 | 31.46 | 0.2668 | $0.2654 | 0xea8...61e29 |
Mar 19 08:52 AM | Buy | $0.028362 | 0.028360 | 56.13 | 0.4683 | $0.4693 | 0x8a9...4bd5f |
