ZORA/hypereddithub Pool
The live ZORA/hypereddithub price today is $0.0150, with a 24-hour trading volume of $1.71. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $1.71
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) hypereddithub (hypereddithub)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2125186160137924600 ZORA for -2.0484037966879884e+22 hypereddithub
- : 112248331214579400000 ZORA for -1.0232812315110982e+24 hypereddithub
- : 100738644733943520 ZORA for -869459298355520600000 hypereddithub
- : 926589359904302100 ZORA for -7.99335421934091e+21 hypereddithub
- : 4122383813052905000 ZORA for -3.5477437158866213e+22 hypereddithub
- : 220110456088407870000 ZORA for -1.7505668775395993e+24 hypereddithub
- : 33743592724686464 ZORA for -249507524406668820000 hypereddithub
- : 1852559306839360000 ZORA for -1.3690619214875584e+22 hypereddithub
- : 2412080943353 ZORA for -17815819818448352 hypereddithub
- : 132231062149581 ZORA for -976669000568039000 hypereddithub
ZORA / hypereddithub
ZORA/hypereddithub Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (hypereddithub) | ZORA | hypereddithub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:13 PM | Buy | $0.0150 | 9.36K | 2.13 | 20.48K | $0.0318 | 0x89d...1b5f9 |
Mar 28 09:13 PM | Buy | $0.0150 | 9.34K | 112.25 | 1.02M | $1.68 | 0x89d...1b5f9 |
Mar 28 09:13 PM | Buy | $0.0150 | 8.37K | 0.1007 | 869.46 | $0.021508 | 0x89d...1b5f9 |
Mar 28 09:13 PM | Buy | $0.0150 | 8.37K | 0.9266 | 7.99K | $0.0139 | 0x89d...1b5f9 |
Mar 26 02:47 PM | Buy | $0.0157 | 8.36K | 4.12 | 35.48K | $0.0646 | 0x573...f2b9d |
Mar 26 02:47 PM | Buy | $0.0157 | 8.33K | 220.11 | 1.75M | $3.45 | 0x573...f2b9d |
Mar 26 02:47 PM | Buy | $0.0157 | 7.17K | 0.0337 | 249.51 | $0.035284 | 0x573...f2b9d |
Mar 26 02:47 PM | Buy | $0.0157 | 7.17K | 1.85 | 13.69K | $0.0290 | 0x573...f2b9d |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.052413 | 0.0178 | $0.073777 | 0x0bf...c1f61 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.031323 | 0.9767 | $0.052071 | 0x0bf...c1f61 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.061214 | 0.038964 | $0.081901 | 0x0bf...c1f61 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.051069 | 0.027893 | $0.071674 | 0x0bf...c1f61 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.055591 | 0.0413 | $0.078754 | 0x8ee...67b62 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.031323 | 0.9767 | $0.052071 | 0x8ee...67b62 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.031746 | 1.29 | $0.052733 | 0x8ee...67b62 |
Mar 26 02:46 PM | Buy | $0.0157 | 7.16K | 0.051069 | 0.027893 | $0.071674 | 0x8ee...67b62 |
Mar 26 01:07 PM | Buy | $0.0156 | 7.16K | 0.029576 | 70.73 | $0.031494 | 0xd83...ebe51 |
Mar 26 01:07 PM | Buy | $0.0156 | 7.16K | 0.3290 | 2.43K | $0.025132 | 0xd83...ebe51 |
Mar 26 01:07 PM | Buy | $0.0156 | 7.16K | 0.1965 | 1.45K | $0.023065 | 0xd83...ebe51 |
Mar 26 01:07 PM | Sell | $0.0156 | 7.16K | 43.14 | 303.75K | $0.6728 | 0xd83...ebe51 |
Mar 25 04:25 AM | Buy | $0.0160 | 7.36K | 5.69 | 43.05K | $0.0909 | 0xa22...88ec8 |
Mar 25 04:25 AM | Buy | $0.0160 | 7.33K | 317.87 | 2.19M | $5.08 | 0xa22...88ec8 |
Mar 25 04:25 AM | Buy | $0.0160 | 6.20K | 0.0516 | 329.72 | $0.038252 | 0xa22...88ec8 |
Mar 25 04:25 AM | Buy | $0.0160 | 6.20K | 2.67 | 17.02K | $0.0426 | 0xa22...88ec8 |
Mar 25 01:47 AM | Buy | $0.0160 | 6.19K | 0.1793 | 1.14K | $0.022865 | 0x471...12fc5 |
Mar 25 01:47 AM | Buy | $0.0160 | 6.19K | 9.81 | 62.48K | $0.1567 | 0x471...12fc5 |
Mar 25 01:47 AM | Buy | $0.0160 | 6.17K | 0.0911 | 579.44 | $0.021456 | 0x471...12fc5 |
Mar 25 01:47 AM | Buy | $0.0160 | 6.17K | 0.0770 | 489.86 | $0.021231 | 0x471...12fc5 |
Mar 22 03:26 PM | Buy | $0.0161 | 6.17K | 4.95 | 31.43K | $0.0797 | 0x0c2...db3dd |
Mar 22 03:26 PM | Buy | $0.0161 | 6.16K | 267.72 | 1.62M | $4.31 | 0x0c2...db3dd |
Mar 22 03:26 PM | Buy | $0.0161 | 5.64K | 0.0429 | 249.53 | $0.036912 | 0x0c2...db3dd |
Mar 22 03:26 PM | Buy | $0.0161 | 5.64K | 2.21 | 12.87K | $0.0356 | 0x0c2...db3dd |
Mar 22 02:20 PM | Buy | $0.0161 | 5.63K | 0.054235 | 0.0246 | $0.076825 | 0xb03...218ce |
Mar 22 02:20 PM | Buy | $0.0161 | 5.63K | 0.032180 | 1.27 | $0.053513 | 0xb03...218ce |
Mar 22 02:20 PM | Buy | $0.0161 | 5.63K | 0.063927 | 0.022281 | $0.086329 | 0xb03...218ce |
Mar 22 02:20 PM | Buy | $0.0161 | 5.63K | 0.051762 | 0.0102 | $0.072839 | 0xb03...218ce |
Mar 22 02:19 PM | Buy | $0.0161 | 5.63K | 0.041849 | 0.1073 | $0.062979 | 0x2e5...45d43 |
Mar 22 02:19 PM | Buy | $0.0161 | 5.63K | 0.034449 | 2.58 | $0.057168 | 0x2e5...45d43 |
Mar 22 02:19 PM | Buy | $0.0161 | 5.63K | 0.035085 | 2.95 | $0.058192 | 0x2e5...45d43 |
Mar 22 02:19 PM | Buy | $0.0161 | 5.63K | 0.053595 | 0.0209 | $0.075793 | 0x2e5...45d43 |