ZORA/makun Pool
The live ZORA/makun price today is $0.0221, with a 24-hour trading volume of $4.39. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $4.39
- 24h Buy Volume
- $3.58
- 24h Sell Volume
- $0.8071
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Zora (ZORA) makun (makun)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/makun?
The 24-hour high price of ZORA/makun is $0.0221 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/makun today?
The total liquidity in the ZORA/makun pool on Uniswap V4 is No data.
When was the ZORA/makun pool created?
The ZORA/makun pool was created on October 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to makun?
1 ZORA = 6862.305950010926 makun ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.246058 ZORA.
Recent Transactions
- : 292162479952340800 ZORA for -2.0257792303254167e+21 makun
- : 29039806823603464 ZORA for -201298071407364640000 makun
- : -36136048916351790000 ZORA for 2.5322240379067708e+23 makun
- : 1182751358344394800 ZORA for -8.708711906651635e+21 makun
- : 171672265035513500000 ZORA for -1.119067e+24 makun
- : 351251484550942140 ZORA for -2.1112568884748715e+21 makun
- : 45018827474955780000 ZORA for -2.6626894374845345e+23 makun
- : 304476566912226900 ZORA for -1.7715459375110858e+21 makun
- : 11580155733464316 ZORA for -67369503057515880000 makun
- : -38306184640947650000 ZORA for 2.2144324218888572e+23 makun
| Date | Type | Price (USD) | Price (makun) | ZORA | makun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:07 PM | Buy | $0.0221 | 6.87K | 0.2922 | 2.03K | $0.026458 | 0xff7...71840 |
Feb 14 07:07 PM | Buy | $0.0221 | 6.86K | 0.0290 | 201.30 | $0.036419 | 0xff7...71840 |
Feb 14 07:07 PM | Sell | $0.0221 | 6.86K | 36.14 | 253.22K | $0.7987 | 0xff7...71840 |
Feb 14 10:08 AM | Buy | $0.0218 | 7.30K | 1.18 | 8.71K | $0.0258 | 0x741...323fd |
Feb 14 10:08 AM | Buy | $0.0218 | 7.28K | 171.67 | 1.12M | $3.74 | 0x741...323fd |
Feb 13 07:10 AM | Buy | $0.0208 | 5.95K | 0.3513 | 2.11K | $0.027314 | 0xa7e...b3acf |
Feb 13 07:10 AM | Buy | $0.0208 | 5.95K | 45.02 | 266.27K | $0.9373 | 0xa7e...b3acf |
Feb 13 04:02 AM | Buy | $0.0208 | 5.76K | 0.3045 | 1.77K | $0.026339 | 0x891...8b0a4 |
Feb 13 04:02 AM | Buy | $0.0208 | 5.76K | 0.0116 | 67.37 | $0.032411 | 0x891...8b0a4 |
Feb 13 04:02 AM | Sell | $0.0208 | 5.76K | 38.31 | 221.44K | $0.7975 | 0x891...8b0a4 |
Feb 12 04:29 AM | Buy | $0.0212 | 5.92K | 0.035097 | 3.05 | $0.041082 | 0x746...13747 |
Feb 12 04:29 AM | Sell | $0.0212 | 5.92K | 46.94 | 279.59K | $0.9957 | 0x746...13747 |
Feb 11 11:47 PM | Buy | $0.0212 | 6.11K | 0.022625 | 16.21 | $0.045561 | 0x7de...19959 |
Feb 11 11:47 PM | Sell | $0.0212 | 6.11K | 37.68 | 231.22K | $0.7982 | 0x7de...19959 |
Feb 11 11:46 PM | Buy | $0.0212 | 6.29K | 0.3010 | 1.91K | $0.026377 | 0x224...fd2d2 |
Feb 11 11:46 PM | Buy | $0.0212 | 6.28K | 0.022060 | 13.07 | $0.044364 | 0x224...fd2d2 |
Feb 11 11:46 PM | Sell | $0.0212 | 6.28K | 37.67 | 238.84K | $0.7982 | 0x224...fd2d2 |
Feb 11 05:37 AM | Buy | $0.0205 | 6.58K | 0.024169 | 27.72 | $0.048529 | 0xbf7...53102 |
Feb 11 05:37 AM | Sell | $0.0205 | 6.58K | 39.49 | 266.27K | $0.8078 | 0xbf7...53102 |
Feb 10 11:58 PM | Buy | $0.0207 | 7.05K | 0.3122 | 2.22K | $0.026463 | 0xe43...47e3b |
