ZORA/fab4rus Pool
The live ZORA/fab4rus price today is $0.0211, with a 24-hour trading volume of $0.0420. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0211
- 24h Volume
- $0.0420
- 24h Buy Volume
- $0.033308
- 24h Sell Volume
- $0.0417
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Zora (ZORA) fab4rus (fab4rus)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/fab4rus?
The 24-hour high price of ZORA/fab4rus is $0.0212 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/fab4rus today?
The total liquidity in the ZORA/fab4rus pool on Uniswap V4 is No data.
When was the ZORA/fab4rus pool created?
The ZORA/fab4rus pool was created on November 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to fab4rus?
1 ZORA = 5582.564761444827 fab4rus ($0.0211 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.324664 ZORA.
Recent Transactions
- : 11096312659049996 ZORA for -62571765929726080000 fab4rus
- : 35420328457301 ZORA for -199733615300400800 fab4rus
- : -1414734751199322000 ZORA for 7.821470741215761e+21 fab4rus
- : 4423645951001308 ZORA for -24961309065509765000 fab4rus
- : 955721952747 ZORA for -5392847040335896 fab4rus
- : -564108747520453800 ZORA for 3.1201636331887206e+21 fab4rus
- : 39387081353481 ZORA for -222308234602038750 fab4rus
- : 80046477598718 ZORA for -451797645439948350 fab4rus
- : -5023344134929590 ZORA for 27788529325254844000 fab4rus
- : 3619959061040955 ZORA for -20431772339679500000 fab4rus
ZORA / fab4rus
ZORA/fab4rus Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fab4rus) | ZORA | fab4rus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:15 PM | Buy | $0.0211 | 5.58K | 0.0111 | 62.57 | $0.032345 | 0xbcf...dd24d |
Feb 15 04:15 PM | Buy | $0.0211 | 5.58K | 0.043543 | 0.1997 | $0.067485 | 0xbcf...dd24d |
Feb 15 04:15 PM | Sell | $0.0211 | 5.58K | 1.41 | 7.82K | $0.0299 | 0xbcf...dd24d |
Feb 15 03:11 PM | Buy | $0.0212 | 5.59K | 0.024424 | 24.96 | $0.049381 | 0x7ce...90df2 |
Feb 15 03:11 PM | Buy | $0.0212 | 5.59K | 0.069558 | 0.025393 | $0.072027 | 0x7ce...90df2 |
Feb 15 03:11 PM | Sell | $0.0212 | 5.59K | 0.5641 | 3.12K | $0.0120 | 0x7ce...90df2 |
Feb 13 04:50 PM | Buy | $0.0218 | 5.59K | 0.043939 | 0.2223 | $0.068568 | 0xabd...1c568 |
Feb 13 04:50 PM | Buy | $0.0218 | 5.59K | 0.048005 | 0.4518 | $0.051742 | 0xabd...1c568 |
Feb 13 04:50 PM | Sell | $0.0218 | 5.59K | 0.025024 | 27.79 | $0.031093 | 0xabd...1c568 |
Feb 13 04:28 PM | Buy | $0.0216 | 5.59K | 0.023620 | 20.43 | $0.047803 | 0x62b...b0365 |
Feb 13 04:28 PM | Buy | $0.0216 | 5.59K | 0.026386 | 36.04 | $0.031377 | 0x62b...b0365 |
Feb 13 04:28 PM | Sell | $0.0216 | 5.59K | 0.4616 | 2.55K | $0.029951 | 0x62b...b0365 |
Feb 12 12:03 PM | Buy | $0.0215 | 5.59K | 0.7982 | 4.51K | $0.0172 | 0xbe5...2d9b2 |
Feb 12 12:03 PM | Buy | $0.0215 | 5.59K | 0.043091 | 0.1744 | $0.066660 | 0xbe5...2d9b2 |
Feb 12 12:03 PM | Sell | $0.0215 | 5.59K | 98.96 | 563.15K | $2.13 | 0xbe5...2d9b2 |
Feb 12 12:03 PM | Buy | $0.0215 | 5.93K | 0.023632 | 21.76 | $0.047825 | 0xa91...38030 |
Feb 12 12:03 PM | Buy | $0.0215 | 5.93K | 0.056300 | 0.0377 | $0.061358 | 0xa91...38030 |
Feb 12 12:03 PM | Sell | $0.0215 | 5.93K | 0.4631 | 2.72K | $0.029979 | 0xa91...38030 |
Feb 10 06:25 PM | Buy | $0.0208 | 5.93K | 0.037512 | 4.50 | $0.041565 | 0x3a4...72386 |
Feb 10 06:25 PM | Buy | $0.0208 | 5.93K | 0.043603 | 0.2160 | $0.067505 | 0x3a4...72386 |
