USR/adsdsn2929 Pool
The live USR/adsdsn2929 price today is $0.042274, with a 24-hour trading volume of $91.64. This pair has changed -1.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $91.64
- 24h Buy Volume
- $71.51
- 24h Sell Volume
- $20.13
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.95%
Tokens in this pool
United States Reserve (USR) adsdsn2929 (adsdsn2929)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : -1.368646580350865e+22 USR for 1.0039977790328168e+22 adsdsn2929
- : -1.75599612096095e+24 USR for 1.2894998177131303e+24 adsdsn2929
- : -246606940088032 USR for 181282464903811 adsdsn2929
- : 4.166144000840818e+23 USR for -3.123962716823233e+23 adsdsn2929
- : -31640076881385068 USR for 23247215174088844 adsdsn2929
- : 1.0837119509410471e+24 USR for -8.118852371603673e+23 adsdsn2929
- : -4059474014407563300 USR for 2978781880976807400 adsdsn2929
- : 1.2095182434055555e+24 USR for -9.048095469625906e+23 adsdsn2929
- : -536597609190101300000 USR for 393069730887024600000 adsdsn2929
- : 3.457356237274066e+24 USR for -2.577146319343346e+24 adsdsn2929
USR / adsdsn2929
USR/adsdsn2929 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (adsdsn2929) | USR | adsdsn2929 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:09 AM | Sell | $0.042274 | 0.7410 | 13.69K | 10.04K | $0.3112 | 0x4e0...ed7e8 |
Mar 25 02:09 AM | Sell | $0.042274 | 0.7410 | 1.76M | 1.29M | $39.93 | 0x4e0...ed7e8 |
Mar 24 07:05 PM | Sell | $0.042260 | 0.7425 | 0.032467 | 0.031813 | $0.085572 | 0x184...28aff |
Mar 24 07:05 PM | Buy | $0.042260 | 0.7425 | 416.61K | 312.40K | $9.41 | 0x184...28aff |
Mar 24 06:44 PM | Sell | $0.042335 | 0.7422 | 0.0316 | 0.0232 | $0.067387 | 0x4d1...4f4f1 |
Mar 24 06:44 PM | Buy | $0.042335 | 0.7422 | 1.08M | 811.89K | $25.30 | 0x4d1...4f4f1 |
Mar 24 05:45 PM | Sell | $0.042326 | 0.7412 | 4.06 | 2.98 | $0.049440 | 0x9c5...00508 |
Mar 24 05:45 PM | Buy | $0.042326 | 0.7412 | 1.21M | 904.81K | $28.13 | 0x9c5...00508 |
Mar 24 05:41 PM | Sell | $0.042320 | 0.7399 | 536.60 | 393.07 | $0.0124 | 0x0aa...27d4b |
Mar 24 05:41 PM | Buy | $0.042320 | 0.7399 | 3.46M | 2.58M | $80.18 | 0x0aa...27d4b |
Mar 24 06:50 AM | Sell | $0.042348 | 0.7360 | 70.93K | 51.68K | $1.67 | 0xe03...a274d |
Mar 24 06:50 AM | Sell | $0.042348 | 0.7361 | 9.22M | 6.77M | $216.59 | 0xe03...a274d |
Mar 24 04:31 AM | Sell | $0.042381 | 0.7452 | 11.18 | 8.25 | $0.032661 | 0xd44...4c95f |
Mar 24 04:31 AM | Buy | $0.042381 | 0.7452 | 220.20K | 165.74K | $5.24 | 0xd44...4c95f |
Mar 23 07:39 AM | Sell | $0.042322 | 0.7450 | 1.43K | 1.06K | $0.0333 | 0x384...4b5a2 |
Mar 23 07:39 AM | Sell | $0.042322 | 0.7450 | 174.64K | 128.83K | $4.05 | 0x384...4b5a2 |
Mar 21 02:34 PM | Sell | $0.042497 | 0.7452 | 9.34K | 6.89K | $0.2332 | 0x027...b06e1 |
Mar 21 02:34 PM | Sell | $0.042516 | 0.7452 | 1.18M | 873.40K | $29.76 | 0x027...b06e1 |
Mar 21 04:33 AM | Sell | $0.042511 | 0.7463 | 15.40K | 11.38K | $0.3867 | 0x2fe...34a4e |
Mar 21 04:33 AM | Sell | $0.042511 | 0.7463 | 1.97M | 1.46M | $49.51 | 0x2fe...34a4e |