WETH/bAP3X Pool
The live WETH/bAP3X price today is $2.26K, with a 24-hour trading volume of $21.88K. This pair has changed 6.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $21.88K
- 24h Buy Volume
- $7.70K
- 24h Sell Volume
- $14.18K
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 344
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 6.95%
Tokens in this pool
Wrapped Ether (WETH) bAP3X (bAP3X)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -44146917962490 WETH for 4723892823583506000 bAP3X
- : -1097750048746495 WETH for 117462524754634600000 bAP3X
- : 1140625000000000 WETH for -122025903174849250000 bAP3X
- : -4519668801708847 WETH for 483605725117890900000 bAP3X
- : -19700341726879456 WETH for 2.1075525691559822e+21 bAP3X
- : -19027388042293410 WETH for 2.0349589751253206e+21 bAP3X
- : 9339100982997054 WETH for -998533466197839800000 bAP3X
- : -6664270520116810 WETH for 712698562820290200000 bAP3X
- : -6698968463704724 WETH for 716336329071029300000 bAP3X
- : -6523063782786517 WETH for 697456164026747300000 bAP3X
WETH / bAP3X
WETH/bAP3X Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (bAP3X) | WETH | bAP3X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:39 AM | Sell | $2.26K | 107.00K | 0.044415 | 4.72 | $0.0999 | 0x6f8...3f1a0 |
Mar 16 04:23 AM | Sell | $2.25K | 106.99K | 0.021098 | 117.46 | $2.47 | 0x0c0...1208b |
Mar 16 04:23 AM | Buy | $2.25K | 106.99K | 0.021141 | 122.03 | $2.56 | 0x411...fc906 |
Mar 16 04:23 AM | Sell | $2.25K | 106.99K | 0.024520 | 483.61 | $10.16 | 0x747...c5e80 |
Mar 16 04:22 AM | Sell | $2.25K | 106.99K | 0.0197 | 2.11K | $44.29 | 0xbea...da2f8 |
Mar 16 04:22 AM | Sell | $2.25K | 106.95K | 0.0190 | 2.03K | $42.75 | 0xeae...d5fe0 |
Mar 16 04:21 AM | Buy | $2.25K | 106.92K | 0.029340 | 998.53 | $20.98 | 0xa21...e5164 |
Mar 16 04:21 AM | Sell | $2.25K | 106.94K | 0.026665 | 712.70 | $14.97 | 0xcb0...1058e |
Mar 16 04:21 AM | Sell | $2.25K | 106.93K | 0.026699 | 716.34 | $15.05 | 0x869...80ead |
Mar 16 04:21 AM | Sell | $2.25K | 106.92K | 0.026524 | 697.46 | $14.65 | 0xcbf...1ac69 |
Mar 16 04:17 AM | Buy | $2.25K | 106.91K | 0.0160 | 1.71K | $35.94 | 0xff1...4f611 |
Mar 16 04:17 AM | Buy | $2.25K | 106.93K | 0.031336 | 14.28 | $0.2998 | 0x20c...a028b |
Mar 16 04:17 AM | Buy | $2.25K | 106.93K | 0.0137 | 1.46K | $30.68 | 0x8c8...99711 |
Mar 16 04:17 AM | Buy | $2.25K | 106.95K | 0.0156 | 1.67K | $34.97 | 0xeac...90d8b |
Mar 16 04:17 AM | Buy | $2.25K | 106.98K | 0.028107 | 867.22 | $18.21 | 0x905...16346 |
Mar 16 04:16 AM | Buy | $2.25K | 106.99K | 0.033154 | 33.74 | $0.7092 | 0x113...686b1 |
Mar 16 04:15 AM | Sell | $2.25K | 106.99K | 0.026728 | 719.79 | $15.11 | 0xe89...c8290 |
Mar 16 04:15 AM | Sell | $2.25K | 106.98K | 0.0225 | 2.40K | $50.48 | 0x526...28b85 |
Mar 16 04:14 AM | Sell | $2.24K | 106.95K | 0.028075 | 863.56 | $18.11 | 0x3cc...3aef7 |
Mar 16 04:10 AM | Sell | $2.24K | 106.93K | 0.0160 | 1.72K | $35.96 | 0xec2...098f5 |
