BGPT/WETH Pool
The live BGPT/WETH price today is $0.5968, with a 24-hour trading volume of $0.6876. This pair has changed -0.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.5968
- 24h Volume
- $0.6876
- 24h Buy Volume
- $0.1333
- 24h Sell Volume
- $0.5543
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
BASED GPT (BGPT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 20000000000000000 BGPT for -5799054491642 WETH
- : -932145520645875700 BGPT for 270332195921494 WETH
- : 10000000000000000 BGPT for -2899527219228 WETH
- : 192305400000000000 BGPT for -55759474226856 WETH
- : 192305400000000000 BGPT for -55759474334074 WETH
- : 220000000000000000 BGPT for -63789599141691 WETH
- : 10000000000000000 BGPT for -2899527237047 WETH
- : 10000000000000000 BGPT for -2899527237337 WETH
- : 30000000000000000 BGPT for -8698581713751 WETH
- : 1000000000000000 BGPT for -289952723836 WETH
BGPT / WETH
BGPT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BGPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:50 AM | Buy | $0.5968 | 0.032900 | 0.0200 | 0.055800 | $0.0119 | 0xd2d...89a1c |
Mar 27 04:25 AM | Sell | $0.5946 | 0.032900 | 0.9321 | 0.032704 | $0.5543 | 0xfd3...01413 |
Mar 26 06:21 PM | Buy | $0.5919 | 0.032900 | 0.0100 | 0.052900 | $0.025920 | 0x349...45642 |
Mar 26 11:36 AM | Buy | $0.6004 | 0.032900 | 0.1923 | 0.045576 | $0.1155 | 0x3e2...20ebe |
Mar 26 10:24 AM | Buy | $0.6035 | 0.032900 | 0.1923 | 0.045576 | $0.1161 | 0xbae...e008e |
Mar 26 10:05 AM | Buy | $0.6025 | 0.032900 | 0.2200 | 0.046379 | $0.1325 | 0x5ed...e061a |
Mar 26 09:40 AM | Buy | $0.6047 | 0.032900 | 0.0100 | 0.052900 | $0.026048 | 0x8dc...a2a50 |
Mar 26 09:26 AM | Buy | $0.6133 | 0.032900 | 0.0100 | 0.052900 | $0.026134 | 0x488...07c47 |
Mar 26 05:24 AM | Buy | $0.6211 | 0.032900 | 0.0300 | 0.058699 | $0.0186 | 0xd37...fd9f8 |
Mar 25 06:00 PM | Buy | $0.6276 | 0.032900 | 0.021000 | 0.062900 | $0.036276 | 0xc9b...65576 |
Mar 25 08:32 AM | Buy | $0.6332 | 0.032900 | 0.0580 | 0.041684 | $0.0368 | 0x582...ba204 |
Mar 25 03:31 AM | Buy | $0.6246 | 0.032900 | 0.0100 | 0.052900 | $0.026247 | 0x393...597af |
Mar 24 10:37 PM | Buy | $0.6213 | 0.032900 | 0.3303 | 0.049578 | $0.2052 | 0xe7a...b5392 |
Mar 24 07:27 PM | Buy | $0.6154 | 0.032900 | 0.029985 | 0.052896 | $0.026145 | 0x7e1...62773 |
Mar 24 11:02 AM | Buy | $0.6254 | 0.032900 | 0.0100 | 0.052900 | $0.026255 | 0x424...32294 |
Mar 24 02:14 AM | Buy | $0.6196 | 0.032900 | 0.0100 | 0.052900 | $0.026196 | 0x9ba...94fa9 |
Mar 24 12:26 AM | Buy | $0.6215 | 0.032900 | 0.0100 | 0.052900 | $0.026215 | 0xcea...acedf |
Mar 23 07:57 PM | Buy | $0.6253 | 0.032900 | 0.0600 | 0.041740 | $0.0375 | 0xd4b...6a0cf |
Mar 23 05:00 PM | Buy | $0.6201 | 0.032900 | 0.0100 | 0.052900 | $0.026202 | 0xbe8...d7910 |
Mar 23 02:24 PM | Buy | $0.6332 | 0.032900 | 0.0600 | 0.041739 | $0.0380 | 0x1a9...e9660 |