ROCKY/WETH Pool
The live ROCKY/WETH price today is $0.031683, with a 24-hour trading volume of $292.46. This pair has changed -27.03% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031683
- 24h Volume
- $292.46
- 24h Buy Volume
- $27.44
- 24h Sell Volume
- $265.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.00%
- 6 Hours
- -18.00%
- 24 Hours
- -27.03%
Tokens in this pool
ROCKY (ROCKY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AEROOther Pools Trading ROCKY (ROCKY)
ROCKY/WETH on Uniswap V3ROCKY/WETH on Uniswap V3ROCKY/WETH on Uniswap V2Recent Transactions
- : 1.1414922855514347e+22 ROCKY for -895432542388224 WETH
- : -1.5613046354999608e+22 ROCKY for 1218116530722602 WETH
- : 1.5429009463842702e+23 ROCKY for -11881118623685826 WETH
- : -3.361435257829726e+23 ROCKY for 26394357741293816 WETH
- : -3.361291694454849e+23 ROCKY for 29047279034159570 WETH
- : -3.498601832950189e+23 ROCKY for 33507472663377548 WETH
- : -9.014972811070037e+22 ROCKY for 9242283312414720 WETH
- : -2.2525074e+23 ROCKY for 24302898090237372 WETH
- : -314391978884246540000 ROCKY for 35161439840262 WETH
ROCKY / WETH
ROCKY/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | ROCKY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:52 PM | Buy | $0.031683 | 0.077845 | 11.41K | 0.038955 | $1.92 | 0xf74...613eb |
Mar 24 09:50 PM | Sell | $0.031676 | 0.077802 | 15.61K | 0.021219 | $2.62 | 0x7bd...6367c |
Mar 24 09:50 PM | Buy | $0.031654 | 0.077701 | 154.29K | 0.0119 | $25.52 | 0x28c...329a8 |
Mar 24 09:32 PM | Sell | $0.031684 | 0.077853 | 336.14K | 0.0264 | $56.59 | 0xae9...2bf10 |
Mar 24 09:31 PM | Sell | $0.031855 | 0.078642 | 336.13K | 0.0290 | $62.32 | 0x64d...c719d |
Mar 24 09:29 PM | Sell | $0.032053 | 0.079578 | 349.86K | 0.0335 | $71.79 | 0x2e4...ba5d2 |
Mar 24 03:18 PM | Sell | $0.032192 | 0.061026 | 90.15K | 0.029243 | $19.75 | 0x497...be37c |
Mar 24 03:18 PM | Sell | $0.032306 | 0.061079 | 225.25K | 0.0243 | $51.94 | 0xb9c...d3389 |
Mar 18 03:51 PM | Sell | $0.032443 | 0.061119 | 314.39 | 0.043517 | $0.0768 | 0x7b0...4a757 |
