UCF/ETHY Pool
The live UCF/ETHY price today is $0.1435, with a 24-hour trading volume of $1.84. This pair has changed 539.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1435
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.3746
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 539.32%
Tokens in this pool
UCF Finance (UCF) Ethy AI by Virtuals (ETHY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading UCF (UCF Finance)
UCF/CAPTCHA on Uniswap V4Recent Transactions
- : 352315130 UCF for -32456192019887230000 ETHY
- : 611287762 UCF for -35763931444514930000 ETHY
- : 1834786857 UCF for -49564673477247980000 ETHY
- : 1067164646 UCF for -13724351153262338000 ETHY
- : 4246698598 UCF for -25088346888742793000 ETHY
- : 8694512055 UCF for -15561078398937911000 ETHY
- : -15521628271 UCF for 89286713186608780000 ETHY
- : 2639167170 UCF for -50156345109094080000 ETHY
- : -3264806121 UCF for 77060828203815450000 ETHY
- : 258735083 UCF for -13216892089853309000 ETHY
UCF / ETHY
UCF/ETHY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHY) | UCF | ETHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:22 PM | Buy | $0.1435 | 109.71 | 0.3523 | 32.46 | $0.0506 | 0x943...8bc2c |
Mar 26 10:30 AM | Buy | $0.1044 | 75.53 | 0.6113 | 35.76 | $0.0638 | 0x46c...9a862 |
Mar 26 10:00 AM | Buy | $0.0623 | 45.08 | 1.83 | 49.56 | $0.1143 | 0x11a...e79b7 |
Mar 26 02:49 AM | Buy | $0.0225 | 15.85 | 1.07 | 13.72 | $0.0240 | 0xb7f...29961 |
Mar 26 02:48 AM | Buy | $0.0147 | 10.38 | 4.25 | 25.09 | $0.0626 | 0x6dc...3b1a0 |
Mar 26 02:47 AM | Buy | $0.024754 | 3.35 | 8.69 | 15.56 | $0.0413 | 0xad8...d4b53 |
Mar 26 02:47 AM | Sell | $0.021332 | 0.9379 | 15.52 | 89.29 | $0.0207 | 0xc7d...33baa |
Mar 26 02:46 AM | Buy | $0.0491 | 35.41 | 2.64 | 50.16 | $0.1295 | 0x7b2...69736 |
Mar 26 02:45 AM | Sell | $0.0139 | 10.00 | 3.26 | 77.06 | $0.0452 | 0xc09...213b7 |
Mar 26 02:45 AM | Buy | $0.0775 | 55.96 | 0.2587 | 13.22 | $0.0201 | 0x546...f6dda |
Mar 26 02:45 AM | Sell | $0.0630 | 45.49 | 2.38 | 1.08K | $0.1501 | 0x8c5...ecd35 |
Mar 25 04:26 AM | Buy | $6.14 | 4.57K | 0.0195 | 84.05 | $0.1200 | 0xd6b...c2778 |
