ZORA/avsar_1071 Pool
The live ZORA/avsar_1071 price today is $0.0210, with a 24-hour trading volume of $0.0805. This pair has changed -2.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0805
- 24h Buy Volume
- $0.036378
- 24h Sell Volume
- $0.0799
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -2.61%
Tokens in this pool
Zora (ZORA) avsar_1071 (avsar_1071)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ZORA/avsar_1071?
The 24-hour high price of ZORA/avsar_1071 is $0.0216 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/avsar_1071 today?
The total liquidity in the ZORA/avsar_1071 pool on Uniswap V4 is No data.
When was the ZORA/avsar_1071 pool created?
The ZORA/avsar_1071 pool was created on September 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to avsar_1071?
1 ZORA = 5987.875085885357 avsar_1071 ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.534392 ZORA.
Recent Transactions
- : 29579322345269 ZORA for -178906578775026370 avsar_1071
- : 3712207136857336 ZORA for -22452774478058086000 avsar_1071
- : 248952675629 ZORA for -1505755074779972 avsar_1071
- : -473409873458186560 ZORA for 2.806596809757261e+21 avsar_1071
- : 31240649142622 ZORA for -188984925222275360 avsar_1071
- : 3920729098137534 ZORA for -23717759241600926000 avsar_1071
- : 237750562406 ZORA for -1438229135043097 avsar_1071
- : -500000000000000000 ZORA for 2.9647199052001155e+21 avsar_1071
- : 29834646057183 ZORA for -180509851894960000 avsar_1071
- : 3744267155014953 ZORA for -22654087206962917000 avsar_1071
ZORA / avsar_1071
ZORA/avsar_1071 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (avsar_1071) | ZORA | avsar_1071 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:43 AM | Buy | $0.0210 | 5.99K | 0.042958 | 0.1789 | $0.066223 | 0xb49...a996b |
Feb 16 04:43 AM | Buy | $0.0210 | 5.99K | 0.023713 | 22.45 | $0.047810 | 0xb49...a996b |
Feb 16 04:43 AM | Buy | $0.0210 | 5.99K | 0.062490 | 0.021506 | $0.085238 | 0xb49...a996b |
Feb 16 04:43 AM | Sell | $0.0210 | 5.99K | 0.4734 | 2.81K | $0.029960 | 0xb49...a996b |
Feb 16 04:14 AM | Buy | $0.0210 | 5.99K | 0.043125 | 0.1890 | $0.066568 | 0x363...4b257 |
Feb 16 04:14 AM | Buy | $0.0210 | 5.99K | 0.023921 | 23.72 | $0.048243 | 0x363...4b257 |
Feb 16 04:14 AM | Buy | $0.0210 | 5.99K | 0.062378 | 0.021439 | $0.084999 | 0x363...4b257 |
Feb 16 04:14 AM | Sell | $0.0210 | 5.99K | 0.5000 | 2.96K | $0.0105 | 0x363...4b257 |
Feb 15 07:45 PM | Buy | $0.0209 | 5.99K | 0.042984 | 0.1805 | $0.066234 | 0x463...2cbf5 |
Feb 15 07:45 PM | Buy | $0.0209 | 5.99K | 0.023745 | 22.65 | $0.047824 | 0x463...2cbf5 |
Feb 15 07:45 PM | Buy | $0.0209 | 5.99K | 0.062343 | 0.021418 | $0.084895 | 0x463...2cbf5 |
Feb 15 07:45 PM | Sell | $0.0209 | 5.99K | 0.4775 | 2.83K | $0.029978 | 0x463...2cbf5 |
Feb 15 02:41 PM | Buy | $0.0212 | 5.99K | 0.042940 | 0.1779 | $0.066218 | 0x3c1...374f0 |
Feb 15 02:41 PM | Buy | $0.0212 | 5.99K | 0.023690 | 22.32 | $0.047803 | 0x3c1...374f0 |
Feb 15 02:41 PM | Buy | $0.0212 | 5.99K | 0.062341 | 0.021417 | $0.084950 | 0x3c1...374f0 |
Feb 15 02:41 PM | Sell | $0.0212 | 5.99K | 0.4705 | 2.79K | $0.029951 | 0x3c1...374f0 |
Feb 15 01:39 PM | Buy | $0.0212 | 5.99K | 0.042937 | 0.1777 | $0.066228 | 0x505...2f2ec |
Feb 15 01:39 PM | Buy | $0.0212 | 5.99K | 0.023686 | 22.31 | $0.047816 | 0x505...2f2ec |
Feb 15 01:39 PM | Buy | $0.0212 | 5.99K | 0.062341 | 0.021417 | $0.084964 | 0x505...2f2ec |
Feb 15 01:39 PM | Sell | $0.0212 | 5.99K | 0.4700 | 2.79K | $0.029968 | 0x505...2f2ec |