WETH/WRC Pool
The live WETH/WRC price today is $2.06K, with a 24-hour trading volume of $315.90. This pair has changed -1.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $315.90
- 24h Buy Volume
- $315.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped Ether (WETH) World Reserve Crypto (WRC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 136095766039104400 WETH for -2.5150613124917114e+25 WRC
- : 1279078896762880 WETH for -2.5941656858780646e+23 WRC
- : 1250422633791488 WETH for -2.540602445319955e+23 WRC
- : 1147520614714861 WETH for -2.3355006115167342e+23 WRC
- : 1147520614714861 WETH for -2.339313644052427e+23 WRC
- : 1147520614714861 WETH for -2.3431360221832778e+23 WRC
- : 1150075364445980 WETH for -2.3521971629745815e+23 WRC
- : 1252075725400126 WETH for -2.5652009798659257e+23 WRC
- : 1109636830862835 WETH for -2.277210195099624e+23 WRC
- : 1619493245245790 WETH for -3.3300251424613465e+23 WRC
WETH / WRC
WETH/WRC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WRC) | WETH | WRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 AM | Buy | $2.06K | 170.24M | 0.1361 | 25.15M | $280.88 | 0x176...45f0f |
Mar 26 06:26 PM | Buy | $2.04K | 204.68M | 0.021280 | 259.42K | $2.61 | 0x1f5...f36a7 |
Mar 26 06:11 PM | Buy | $2.05K | 205.05M | 0.021251 | 254.06K | $2.56 | 0xfc7...08ce6 |
Mar 26 09:35 AM | Buy | $2.09K | 205.41M | 0.021148 | 233.55K | $2.40 | 0xc54...23706 |
Mar 26 09:35 AM | Buy | $2.09K | 205.75M | 0.021148 | 233.93K | $2.40 | 0x3fc...3e03c |
Mar 26 09:35 AM | Buy | $2.09K | 206.09M | 0.021148 | 234.31K | $2.40 | 0x82c...ed187 |
Mar 26 09:35 AM | Buy | $2.09K | 206.42M | 0.021151 | 235.22K | $2.40 | 0x5b7...9cb53 |
Mar 26 09:35 AM | Buy | $2.09K | 206.76M | 0.021253 | 256.52K | $2.62 | 0xa09...102b8 |
Mar 26 09:35 AM | Buy | $2.09K | 207.13M | 0.021110 | 227.72K | $2.32 | 0xb81...411e2 |
Mar 26 09:31 AM | Buy | $2.10K | 207.46M | 0.021620 | 333.00K | $3.41 | 0x636...e57df |
Mar 25 11:34 AM | Sell | $2.20K | 207.94M | 0.021169 | 245.15K | $2.57 | 0x9b3...7f3dd |
Mar 23 02:02 PM | Sell | $2.19K | 207.59M | 0.021174 | 245.84K | $2.57 | 0x6e4...6d191 |
Mar 23 01:51 PM | Sell | $2.18K | 207.24M | 0.021752 | 366.26K | $3.81 | 0x5b9...ea036 |
Mar 23 11:16 AM | Sell | $2.17K | 206.72M | 0.027259 | 1.51M | $15.72 | 0xe48...17543 |
Mar 22 09:23 PM | Buy | $2.03K | 204.57M | 0.021885 | 382.14K | $3.83 | 0x7ea...c46de |
Mar 22 09:05 PM | Buy | $2.05K | 205.12M | 0.022339 | 475.63K | $4.79 | 0xdf4...bbfc7 |
Mar 22 06:36 PM | Buy | $2.07K | 205.80M | 0.021762 | 359.41K | $3.64 | 0x5b3...341bc |
Mar 22 12:01 AM | Buy | $2.08K | 206.32M | 0.021960 | 400.74K | $4.07 | 0xff4...fbdfc |
Mar 21 11:56 PM | Buy | $2.09K | 206.90M | 0.021826 | 374.49K | $3.82 | 0xb62...19d9b |
Mar 21 11:53 PM | Buy | $2.10K | 207.44M | 0.021980 | 407.04K | $4.16 | 0x015...5ff64 |
