Shield/WETH Pool
The live Shield/WETH price today is $0.041326, with a 24-hour trading volume of $97.20. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041326
- 24h Volume
- $97.20
- 24h Buy Volume
- $97.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shield (Shield) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : 7.302819362248648e+24 Shield for -44698934335058840 WETH
- : -7.304174384810488e+24 Shield for 45606200600322424 WETH
- : 105337875548827240000 Shield for -632462300197 WETH
- : 1.2640545065859268e+22 Shield for -75897950151167 WETH
- : 1.1311063131033293e+24 Shield for -6811455466624188 WETH
- : 3.857505265e+23 Shield for -2332014060758394 WETH
- : 8568299783010632000 Shield for -51850056282 WETH
- : -2.383343940801727e+21 Shield for 14715270000000 WETH
- : 1.0281959739612758e+21 Shield for -6221946397685 WETH
- : 1.233835168753531e+23 Shield for -746872145099737 WETH
Shield / WETH
Shield/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Shield | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 AM | Buy | $0.041326 | 0.086068 | 7.30M | 0.0447 | $96.77 | 0x927...28432 |
Mar 24 01:06 AM | Sell | $0.041349 | 0.086301 | 7.30M | 0.0456 | $98.52 | 0x745...bf0ab |
Mar 23 06:50 PM | Buy | $0.041313 | 0.086065 | 105.34 | 0.066325 | $0.021384 | 0xc7e...4e85b |
Mar 23 06:45 PM | Buy | $0.041308 | 0.086065 | 12.64K | 0.047590 | $0.1653 | 0x151...bf97c |
Mar 23 05:54 PM | Buy | $0.041305 | 0.086066 | 1.13M | 0.026812 | $14.76 | 0xc4e...5eaf9 |
Mar 23 12:28 PM | Buy | $0.041296 | 0.086101 | 385.75K | 0.022333 | $5.00 | 0x75f...8a73a |
Mar 22 10:53 PM | Buy | $0.041261 | 0.086113 | 8.57 | 0.075186 | $0.031080 | 0x102...656b1 |
Mar 22 10:02 PM | Sell | $0.041246 | 0.086113 | 2.38K | 0.041472 | $0.0297 | 0x3a7...70af7 |
Mar 22 05:47 PM | Buy | $0.041272 | 0.086113 | 1.03K | 0.056222 | $0.0131 | 0x4a3...c2763 |
Mar 22 05:45 PM | Buy | $0.041271 | 0.086113 | 123.38K | 0.037469 | $1.57 | 0x1ac...ef664 |
Mar 22 02:51 PM | Buy | $0.041272 | 0.086117 | 14.80M | 0.0932 | $188.24 | 0xe4e...1a16b |
Mar 21 07:49 PM | Buy | $0.041422 | 0.086610 | 1.67K | 0.041093 | $0.0237 | 0xf65...c8842 |
Mar 21 07:49 PM | Sell | $0.041422 | 0.086610 | 476.30K | 0.023176 | $6.77 | 0x322...e1b27 |
Mar 21 05:34 AM | Sell | $0.041421 | 0.086593 | 1.50K | 0.041000 | $0.0213 | 0x0cc...2f076 |
Mar 20 11:36 PM | Buy | $0.041416 | 0.086593 | 47.61K | 0.033108 | $0.6739 | 0x333...d988c |
Mar 20 10:05 PM | Buy | $0.041428 | 0.086595 | 144.43K | 0.039433 | $2.06 | 0x4d5...4916c |
Mar 20 07:49 PM | Buy | $0.041404 | 0.086600 | 8.26K | 0.045397 | $0.1159 | 0x75a...519ea |
Mar 20 07:34 PM | Sell | $0.041401 | 0.086600 | 206.57K | 0.021377 | $2.89 | 0xe50...49bc1 |
Mar 19 10:06 PM | Buy | $0.041414 | 0.086593 | 5.13K | 0.043350 | $0.0726 | 0xe49...48a8e |
Mar 19 01:03 PM | Buy | $0.041400 | 0.086593 | 394.00K | 0.022575 | $5.52 | 0x486...0ba96 |