ZORA/cholek Pool
The live ZORA/cholek price today is $0.0142, with a 24-hour trading volume of $231.78. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $231.78
- 24h Buy Volume
- $23.96
- 24h Sell Volume
- $207.82
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 40
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.79%
Tokens in this pool
Zora (ZORA) cholek (cholek)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 465056599122345000 ZORA for -122364507365405690000 cholek
- : 1015773264141358300 ZORA for -267266816315803240000 cholek
- : 22242194052906656000 ZORA for -5.851996056317753e+21 cholek
- : -27883652096724775000 ZORA for 6.902780129104398e+21 cholek
- : 22857615773713773000 ZORA for -6.014032665370762e+21 cholek
- : 1.2717514253683757e+21 ZORA for -3.337257908206899e+23 cholek
- : 418250346065320300 ZORA for -109495987241314340000 cholek
- : 25207099120848020000 ZORA for -6.598798625897952e+21 cholek
- : 63709670517092056 ZORA for -16677377214204764000 cholek
- : 3795279270510756000 ZORA for -993489167619809200000 cholek
ZORA / cholek
ZORA/cholek Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cholek) | ZORA | cholek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:29 PM | Buy | $0.0142 | 255.22 | 0.4651 | 122.36 | $0.026586 | 0xe6b...8ebea |
Apr 1 10:29 PM | Buy | $0.0142 | 255.22 | 1.02 | 267.27 | $0.0144 | 0xe6b...8ebea |
Apr 1 10:29 PM | Buy | $0.0142 | 255.22 | 22.24 | 5.85K | $0.3150 | 0xe6b...8ebea |
Apr 1 10:29 PM | Sell | $0.0142 | 255.20 | 27.88 | 6.90K | $0.3948 | 0xe6b...8ebea |
Apr 1 10:24 PM | Buy | $0.0142 | 255.23 | 22.86 | 6.01K | $0.3237 | 0xc9e...0977c |
Apr 1 10:24 PM | Buy | $0.0142 | 255.20 | 1.27K | 333.73K | $18.01 | 0xc9e...0977c |
Apr 1 10:24 PM | Buy | $0.0142 | 253.94 | 0.4183 | 109.50 | $0.025924 | 0xc9e...0977c |
Apr 1 10:24 PM | Buy | $0.0142 | 253.94 | 25.21 | 6.60K | $0.3570 | 0xc9e...0977c |
Apr 1 06:14 PM | Buy | $0.0141 | 253.92 | 0.0637 | 16.68 | $0.038982 | 0x3df...72744 |
Apr 1 06:14 PM | Buy | $0.0141 | 253.92 | 3.80 | 993.49 | $0.0535 | 0x3df...72744 |
Apr 1 06:14 PM | Buy | $0.0141 | 253.91 | 0.0539 | 14.12 | $0.037603 | 0x3df...72744 |
Apr 1 06:14 PM | Sell | $0.0141 | 253.91 | 203.69 | 50.19K | $2.87 | 0x3df...72744 |
Apr 1 05:36 PM | Buy | $0.0141 | 254.09 | 3.26 | 852.89 | $0.0460 | 0x074...835a8 |
Apr 1 05:36 PM | Buy | $0.0141 | 254.09 | 196.75 | 51.52K | $2.78 | 0x074...835a8 |
Apr 1 05:36 PM | Buy | $0.0141 | 253.91 | 0.0341 | 8.94 | $0.034823 | 0x074...835a8 |
Apr 1 05:36 PM | Sell | $0.0141 | 253.91 | 10.34K | 2.60M | $146.12 | 0x074...835a8 |
Apr 1 05:26 PM | Buy | $0.0142 | 265.00 | 0.3689 | 100.78 | $0.025229 | 0x558...f6d6d |
Apr 1 05:26 PM | Buy | $0.0142 | 265.00 | 19.13 | 5.23K | $0.2712 | 0x558...f6d6d |
Apr 1 05:26 PM | Buy | $0.0142 | 264.98 | 0.027793 | 2.13 | $0.031105 | 0x558...f6d6d |
Apr 1 05:26 PM | Buy | $0.0142 | 264.98 | 0.3788 | 103.47 | $0.025369 | 0x558...f6d6d |
Apr 1 04:15 PM | Buy | $0.0140 | 264.98 | 0.0203 | 5.55 | $0.032848 | 0x8e2...eaa21 |
Apr 1 04:15 PM | Sell | $0.0140 | 264.98 | 70.66 | 18.16K | $0.9901 | 0x8e2...eaa21 |
Apr 1 01:48 PM | Buy | $0.0139 | 265.06 | 1.21 | 330.94 | $0.0169 | 0x9f1...6c824 |
Apr 1 01:48 PM | Buy | $0.0139 | 265.06 | 63.26 | 17.28K | $0.8816 | 0x9f1...6c824 |
Apr 1 01:48 PM | Buy | $0.0139 | 264.98 | 5.75 | 1.57K | $0.0802 | 0x9f1...6c824 |
Apr 1 01:48 PM | Sell | $0.0139 | 264.98 | 3.41K | 883.81K | $47.54 | 0x9f1...6c824 |
Apr 1 12:23 PM | Buy | $0.0139 | 269.18 | 0.022547 | 0.7066 | $0.043545 | 0xced...a7021 |
Apr 1 12:23 PM | Buy | $0.0139 | 269.18 | 0.1517 | 42.11 | $0.022113 | 0xced...a7021 |
Apr 1 12:23 PM | Buy | $0.0139 | 269.18 | 0.043180 | 0.028824 | $0.064427 | 0xced...a7021 |
Apr 1 12:23 PM | Sell | $0.0139 | 269.18 | 8.06 | 2.11K | $0.1122 | 0xced...a7021 |
Apr 1 12:21 PM | Buy | $0.0139 | 269.19 | 0.021896 | 0.5260 | $0.042637 | 0x828...f5315 |
Apr 1 12:21 PM | Buy | $0.0139 | 269.19 | 0.1129 | 31.34 | $0.021571 | 0x828...f5315 |
Apr 1 12:21 PM | Buy | $0.0139 | 269.19 | 0.046194 | 0.0172 | $0.068617 | 0x828...f5315 |
Apr 1 12:21 PM | Sell | $0.0139 | 269.19 | 6.00 | 1.57K | $0.0835 | 0x828...f5315 |
Apr 1 11:09 AM | Buy | $0.0138 | 269.19 | 0.023692 | 1.02 | $0.045090 | 0x027...0b0c5 |
Apr 1 11:09 AM | Sell | $0.0138 | 269.19 | 7.96 | 2.08K | $0.1098 | 0x027...0b0c5 |
Apr 1 10:46 AM | Buy | $0.0138 | 269.20 | 0.2201 | 61.07 | $0.023042 | 0xce5...1bd97 |
Apr 1 10:46 AM | Buy | $0.0138 | 269.20 | 13.12 | 3.64K | $0.1813 | 0xce5...1bd97 |
Apr 1 10:46 AM | Buy | $0.0138 | 269.19 | 0.048245 | 0.0229 | $0.051140 | 0xce5...1bd97 |
Apr 1 10:46 AM | Sell | $0.0138 | 269.19 | 713.77 | 186.68K | $9.87 | 0xce5...1bd97 |
Apr 1 08:38 AM | Buy | $0.0140 | 270.08 | 0.024899 | 1.36 | $0.046866 | 0x8f3...a4310 |
Apr 1 08:38 AM | Sell | $0.0140 | 270.08 | 5.68 | 1.49K | $0.0796 | 0x8f3...a4310 |
Apr 1 08:34 AM | Buy | $0.0140 | 270.08 | 0.2920 | 81.30 | $0.024093 | 0xa90...871d3 |
Apr 1 08:34 AM | Buy | $0.0140 | 270.08 | 17.40 | 4.84K | $0.2439 | 0xa90...871d3 |
Apr 1 08:34 AM | Buy | $0.0140 | 270.06 | 0.025705 | 1.59 | $0.047996 | 0xa90...871d3 |
Apr 1 08:34 AM | Buy | $0.0140 | 270.06 | 0.3392 | 94.43 | $0.024754 | 0xa90...871d3 |
Apr 1 08:22 AM | Buy | $0.0140 | 270.06 | 0.038630 | 0.2402 | $0.041212 | 0x53c...7b3b3 |
Apr 1 08:22 AM | Buy | $0.0140 | 270.06 | 0.0514 | 14.32 | $0.037223 | 0x53c...7b3b3 |
Apr 1 08:22 AM | Buy | $0.0140 | 270.06 | 0.068646 | 0.032408 | $0.071214 | 0x53c...7b3b3 |
Apr 1 08:22 AM | Sell | $0.0140 | 270.06 | 2.80 | 734.73 | $0.0394 | 0x53c...7b3b3 |
Apr 1 02:43 AM | Buy | $0.0136 | 270.07 | 0.045154 | 0.0143 | $0.067031 | 0x9bb...58192 |
Apr 1 02:43 AM | Sell | $0.0137 | 270.07 | 76.21 | 19.97K | $1.04 | 0x9bb...58192 |
Apr 1 12:49 AM | Buy | $0.0138 | 270.16 | 0.023071 | 0.8553 | $0.044233 | 0x0d1...47b95 |
Apr 1 12:49 AM | Buy | $0.0138 | 270.16 | 0.1808 | 50.34 | $0.022492 | 0x0d1...47b95 |
Apr 1 12:49 AM | Buy | $0.0138 | 270.16 | 0.022298 | 0.6400 | $0.043167 | 0x0d1...47b95 |
Apr 1 12:49 AM | Sell | $0.0138 | 270.16 | 9.60 | 2.52K | $0.1324 | 0x0d1...47b95 |
Apr 1 12:30 AM | Buy | $0.0138 | 270.17 | 0.1370 | 38.15 | $0.021888 | 0x289...95912 |
Apr 1 12:30 AM | Buy | $0.0138 | 270.17 | 8.16 | 2.27K | $0.1124 | 0x289...95912 |
Apr 1 12:30 AM | Buy | $0.0138 | 270.16 | 0.024545 | 1.27 | $0.046263 | 0x289...95912 |
Apr 1 12:30 AM | Sell | $0.0138 | 270.16 | 433.14 | 113.63K | $5.97 | 0x289...95912 |
Mar 31 10:01 PM | Buy | $0.0137 | 270.75 | 0.2430 | 67.82 | $0.023339 | 0xa6f...7256b |
Mar 31 10:01 PM | Buy | $0.0137 | 270.74 | 13.02 | 3.63K | $0.1789 | 0xa6f...7256b |
Mar 31 10:01 PM | Buy | $0.0137 | 270.73 | 0.024546 | 1.27 | $0.046246 | 0xa6f...7256b |
Mar 31 10:01 PM | Sell | $0.0137 | 270.73 | 708.49 | 186.39K | $9.74 | 0xa6f...7256b |
Mar 31 10:00 PM | Buy | $0.0138 | 271.72 | 0.2427 | 67.97 | $0.023337 | 0x06c...1ba61 |
Mar 31 10:00 PM | Buy | $0.0138 | 271.72 | 13.00 | 3.64K | $0.1788 | 0x06c...1ba61 |
Mar 31 10:00 PM | Buy | $0.0138 | 271.70 | 0.021816 | 0.5085 | $0.042497 | 0x06c...1ba61 |
Mar 31 10:00 PM | Sell | $0.0138 | 271.70 | 707.65 | 186.84K | $9.73 | 0x06c...1ba61 |
Mar 31 07:03 PM | Buy | $0.0139 | 272.70 | 0.0969 | 27.25 | $0.021347 | 0x242...aed39 |
Mar 31 07:03 PM | Buy | $0.0139 | 272.70 | 5.19 | 1.46K | $0.0721 | 0x242...aed39 |
Mar 31 07:03 PM | Buy | $0.0139 | 272.69 | 0.024381 | 1.23 | $0.046087 | 0x242...aed39 |
Mar 31 07:03 PM | Sell | $0.0139 | 272.69 | 282.75 | 74.85K | $3.93 | 0x242...aed39 |
Mar 31 07:00 PM | Buy | $0.0139 | 273.09 | 0.2344 | 65.99 | $0.023257 | 0x736...5231b |
Mar 31 07:00 PM | Buy | $0.0139 | 273.09 | 12.56 | 3.54K | $0.1745 | 0x736...5231b |
Mar 31 07:00 PM | Buy | $0.0139 | 273.07 | 0.033200 | 0.0901 | $0.054446 | 0x736...5231b |
Mar 31 07:00 PM | Sell | $0.0139 | 273.07 | 683.00 | 181.24K | $9.49 | 0x736...5231b |
Mar 31 06:39 PM | Buy | $0.0139 | 274.04 | 0.0171 | 4.83 | $0.032372 | 0x53c...9da71 |
Mar 31 06:39 PM | Buy | $0.0139 | 274.04 | 0.9072 | 256.29 | $0.0126 | 0x53c...9da71 |
Mar 31 06:39 PM | Buy | $0.0139 | 274.04 | 0.028111 | 2.29 | $0.031126 | 0x53c...9da71 |
Mar 31 06:39 PM | Sell | $0.0139 | 274.04 | 16.91 | 4.50K | $0.2348 | 0x53c...9da71 |
Mar 31 06:09 PM | Buy | $0.0139 | 274.07 | 0.4346 | 122.78 | $0.026031 | 0x7ff...d0cc4 |
Mar 31 06:09 PM | Buy | $0.0139 | 274.06 | 23.27 | 6.57K | $0.3229 | 0x7ff...d0cc4 |
Mar 31 04:22 PM | Buy | $0.0139 | 274.03 | 0.0208 | 5.88 | $0.032886 | 0xca1...bbb23 |
Mar 31 04:22 PM | Buy | $0.0139 | 274.03 | 1.11 | 314.80 | $0.0155 | 0xca1...bbb23 |
Mar 31 04:22 PM | Buy | $0.0139 | 274.03 | 0.033964 | 0.1120 | $0.055497 | 0xca1...bbb23 |
Mar 31 04:22 PM | Sell | $0.0139 | 274.03 | 147.98 | 39.35K | $2.05 | 0xca1...bbb23 |
Mar 31 03:25 PM | Buy | $0.0139 | 274.24 | 0.0212 | 6.00 | $0.032950 | 0x640...03ffe |
Mar 31 03:25 PM | Sell | $0.0139 | 274.24 | 17.88 | 4.76K | $0.2485 | 0x640...03ffe |
Mar 31 03:25 PM | Buy | $0.0139 | 274.26 | 1.14 | 321.46 | $0.0158 | 0xb81...997cc |
Mar 31 03:25 PM | Buy | $0.0139 | 274.26 | 60.93 | 17.22K | $0.8462 | 0xb81...997cc |
Mar 31 03:25 PM | Buy | $0.0139 | 274.17 | 0.031528 | 0.0432 | $0.052122 | 0xb81...997cc |
Mar 31 03:25 PM | Sell | $0.0139 | 274.17 | 20.67 | 5.50K | $0.2870 | 0xb81...997cc |
Mar 31 03:21 PM | Buy | $0.0139 | 274.20 | 0.028184 | 2.31 | $0.031135 | 0x14a...576de |
Mar 31 03:21 PM | Buy | $0.0139 | 274.20 | 0.1354 | 38.27 | $0.021878 | 0x14a...576de |
Mar 31 03:21 PM | Buy | $0.0139 | 274.20 | 0.3031 | 85.69 | $0.024204 | 0x14a...576de |
Mar 31 03:21 PM | Sell | $0.0139 | 274.20 | 7.19 | 1.91K | $0.0997 | 0x14a...576de |
Mar 31 03:17 PM | Buy | $0.0139 | 274.21 | 16.24 | 4.59K | $0.2253 | 0xba5...f07e7 |
Mar 31 03:17 PM | Buy | $0.0139 | 274.19 | 868.76 | 245.00K | $12.05 | 0xba5...f07e7 |
Mar 31 03:17 PM | Buy | $0.0139 | 272.92 | 3.65 | 1.03K | $0.0506 | 0xba5...f07e7 |
Mar 31 03:17 PM | Buy | $0.0139 | 272.91 | 20.56 | 5.78K | $0.2853 | 0xba5...f07e7 |