WETH/UNTIL Pool
The live WETH/UNTIL price today is $1.98K, with a 24-hour trading volume of $0.0215. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0215
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0215
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped Ether (WETH) Until The Morning (UNTIL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -8355557332099 WETH for 773028331721812900000 UNTIL
- : -2437553780636 WETH for 225513989950559060000 UNTIL
- : -2883374593704 WETH for 266759565956110580000 UNTIL
- : -2086451501590 WETH for 193030930470767100000 UNTIL
- : -263834659640612 WETH for 2.440804974277028e+22 UNTIL
- : -3130827148691 WETH for 289629555006185400000 UNTIL
- : -6885424596181 WETH for 636962489950612900000 UNTIL
- : -9667088150784 WETH for 894288669739183100000 UNTIL
- : -311939675750513 WETH for 2.885570238728469e+22 UNTIL
- : -558379405230062 WETH for 5.164562712825088e+22 UNTIL
WETH / UNTIL
WETH/UNTIL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (UNTIL) | WETH | UNTIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:39 PM | Sell | $1.98K | 91.59M | 0.058356 | 773.03 | $0.0166 | 0x110...b9d06 |
Mar 27 12:14 PM | Sell | $1.99K | 91.59M | 0.052438 | 225.51 | $0.024855 | 0xae1...93219 |
Mar 25 07:55 PM | Sell | $2.17K | 91.59M | 0.052884 | 266.76 | $0.026262 | 0xde0...a1cad |
Mar 25 05:47 PM | Sell | $2.17K | 91.59M | 0.052087 | 193.03 | $0.024521 | 0xd7a...a4397 |
Mar 25 06:15 AM | Sell | $2.16K | 91.59M | 0.032639 | 24.41K | $0.5712 | 0x8b1...50284 |
Mar 25 05:52 AM | Sell | $2.17K | 91.58M | 0.053131 | 289.63 | $0.026794 | 0x913...4d47f |
Mar 24 06:43 PM | Sell | $2.12K | 91.58M | 0.056886 | 636.96 | $0.0146 | 0x6fb...8ac62 |
Mar 24 06:33 PM | Sell | $2.12K | 91.58M | 0.059668 | 894.29 | $0.0205 | 0x371...43a89 |
Mar 24 05:56 PM | Sell | $2.11K | 91.58M | 0.033120 | 28.86K | $0.6584 | 0x464...f895a |
Mar 24 01:18 PM | Sell | $2.15K | 91.57M | 0.035584 | 51.65K | $1.20 | 0xe27...77e6c |
Mar 24 07:35 AM | Sell | $2.16K | 91.56M | 0.055443 | 503.32 | $0.0117 | 0xdbe...50674 |
Mar 24 03:17 AM | Sell | $2.14K | 91.56M | 0.052961 | 273.76 | $0.026320 | 0x1ad...78fa3 |
Mar 23 09:23 PM | Sell | $2.16K | 91.56M | 0.054843 | 447.88 | $0.0104 | 0x90b...1007c |
Mar 23 06:58 PM | Sell | $2.17K | 91.56M | 0.033785 | 35.00K | $0.8195 | 0xc67...f8478 |
Mar 23 05:21 PM | Sell | $2.13K | 91.55M | 0.036138 | 56.75K | $1.31 | 0x6cb...79633 |
Mar 23 05:20 PM | Sell | $2.13K | 91.53M | 0.036139 | 56.75K | $1.31 | 0x683...fb0e3 |
Mar 23 03:05 PM | Sell | $2.18K | 91.51M | 0.036140 | 56.75K | $1.34 | 0x1de...7ce89 |
Mar 23 02:54 PM | Sell | $2.17K | 91.50M | 0.033788 | 35.00K | $0.8235 | 0x7f9...520df |
Mar 22 01:49 PM | Sell | $2.08K | 91.49M | 0.036142 | 56.75K | $1.28 | 0x643...9afa4 |
Mar 22 11:53 AM | Sell | $2.07K | 91.47M | 0.042045 | 1.89K | $0.0423 | 0x87e...49dce |
Mar 21 07:57 PM | Sell | $2.15K | 91.47M | 0.053667 | 338.79 | $0.027891 | 0x90e...5fefb |
Mar 21 10:18 AM | Sell | $2.16K | 91.47M | 0.053691 | 341.02 | $0.027957 | 0x629...988bd |
Mar 21 07:52 AM | Sell | $2.15K | 91.47M | 0.036143 | 56.75K | $1.32 | 0x62e...e0711 |