ETH/TGC Pool
The live ETH/TGC price today is $2.04K, with a 24-hour trading volume of $0.0758. This pair has changed 4.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0758
- 24h Buy Volume
- $0.0758
- 24h Sell Volume
- $0.068289
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.35%
Tokens in this pool
Ether (ETH) Trump Gold Card (TGC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 550362399 ETH for -11016284004536631000 TGC
- : -404002594 ETH for 8038237576681625000 TGC
- : 35613156439682 ETH for -7.12847272886073e+23 TGC
- : 199836268300 ETH for -4e+21 TGC
- : 249795337865 ETH for -5e+21 TGC
- : 249795340632 ETH for -5e+21 TGC
- : 249795343400 ETH for -5e+21 TGC
- : 249795346167 ETH for -5e+21 TGC
- : 249795348934 ETH for -4.999999999998964e+21 TGC
- : 199836281139 ETH for -4e+21 TGC
ETH / TGC
ETH/TGC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGC) | ETH | TGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:58 PM | Buy | $2.04K | 20.02B | 0.095504 | 11.02 | $0.051125 | 0x75f...b5506 |
Mar 30 10:44 AM | Sell | $2.05K | 19.96B | 0.094041 | 8.04 | $0.068301 | 0x58d...397b2 |
Mar 30 07:43 AM | Buy | $2.04K | 19.96B | 0.043562 | 712.85K | $0.0728 | 0xf0f...86fb7 |
Mar 30 06:57 AM | Buy | $2.05K | 19.96B | 0.061999 | 4.00K | $0.034088 | 0xe51...868df |
Mar 30 01:48 AM | Buy | $2.01K | 19.96B | 0.062498 | 5.00K | $0.035018 | 0xab6...e39de |
Mar 30 01:42 AM | Buy | $2.01K | 19.96B | 0.062498 | 5.00K | $0.035015 | 0xc09...05e03 |
Mar 30 01:36 AM | Buy | $2.01K | 19.96B | 0.062498 | 5.00K | $0.035013 | 0x188...2b209 |
Mar 30 12:10 AM | Buy | $1.98K | 19.96B | 0.062498 | 5.00K | $0.034950 | 0x580...4299a |
Mar 29 10:54 PM | Buy | $1.96K | 19.96B | 0.062498 | 5.00K | $0.034892 | 0xf74...0ffc5 |
Mar 29 07:42 PM | Buy | $2.00K | 19.96B | 0.061999 | 4.00K | $0.033988 | 0xb8f...0d2ee |
Mar 29 07:21 PM | Buy | $1.99K | 19.96B | 0.061999 | 4.00K | $0.033985 | 0x6ec...53768 |
Mar 29 02:03 PM | Buy | $1.99K | 19.96B | 0.062498 | 5.00K | $0.034964 | 0x2f3...8bb84 |
Mar 29 09:14 AM | Buy | $2.00K | 19.96B | 0.061994 | 3.99K | $0.033991 | 0x9a8...6626a |
Mar 29 09:12 AM | Buy | $2.00K | 19.96B | 0.061994 | 3.99K | $0.033991 | 0xcdb...06d61 |
Mar 29 08:19 AM | Buy | $2.00K | 19.96B | 0.064996 | 10.00K | $0.021002 | 0xb53...d9a0b |
Mar 29 04:19 AM | Buy | $405.09 | 19.96B | 0.061999 | 4.00K | $0.048096 | 0x086...387d7 |
Mar 29 02:32 AM | Buy | $2.00K | 19.96B | 0.064996 | 10.00K | $0.021001 | 0xaa0...68c16 |
Mar 28 10:56 PM | Buy | $405.09 | 19.96B | 0.062498 | 5.00K | $0.031012 | 0xfe7...7796a |
Mar 28 10:22 PM | Buy | $2.01K | 19.96B | 0.064497 | 9.00K | $0.039037 | 0x80e...56e63 |
Mar 28 09:01 PM | Buy | $2.02K | 19.96B | 0.069962 | 19.94K | $0.022015 | 0x10c...bd5ab |
Mar 28 06:32 PM | Buy | $405.09 | 19.96B | 0.062498 | 5.00K | $0.031012 | 0xd61...5eea6 |
Mar 28 05:11 PM | Buy | $2.02K | 19.96B | 0.062998 | 6.00K | $0.036068 | 0xd28...8277e |
Mar 28 05:08 PM | Buy | $2.02K | 19.96B | 0.034575 | 9.16M | $0.9260 | 0x060...8f907 |
Mar 28 03:30 PM | Buy | $2.03K | 19.96B | 0.064997 | 10.00K | $0.021016 | 0x82d...59b80 |
Mar 28 01:19 PM | Buy | $2.00K | 19.96B | 0.061999 | 4.00K | $0.033998 | 0x999...249e6 |
Mar 28 12:42 PM | Sell | $2.00K | 19.96B | 0.035012 | 9.97M | $1.00 | 0x3e6...3b60b |
Mar 27 02:45 PM | Buy | $1.98K | 19.96B | 0.064996 | 10.00K | $0.039884 | 0xe3b...564b1 |
Mar 27 10:44 AM | Buy | $2.02K | 19.96B | 0.0144995 | 0.031000 | $0.0101008 | 0x0cf...f0677 |
Mar 27 09:58 AM | Buy | $2.04K | 19.96B | 0.079992 | 2.00K | $0.032042 | 0xb92...f7b47 |
Mar 27 09:58 AM | Buy | $2.04K | 19.96B | 0.079892 | 1.98K | $0.032022 | 0xfbd...6e4de |
Mar 27 09:48 AM | Buy | $2.05K | 19.96B | 0.061979 | 3.96K | $0.034046 | 0x95b...e08a8 |
Mar 27 09:42 AM | Buy | $2.05K | 19.96B | 0.061999 | 4.00K | $0.034089 | 0x536...5a5fa |
Mar 27 07:45 AM | Buy | $2.07K | 19.96B | 0.062998 | 6.00K | $0.036192 | 0x32f...73d8a |
Mar 27 07:44 AM | Buy | $2.07K | 19.96B | 0.061999 | 4.00K | $0.034128 | 0xaf3...f577e |
Mar 27 05:02 AM | Buy | $374.54 | 19.96B | 0.064496 | 9.00K | $0.031684 | 0x82b...80e88 |
Mar 27 02:53 AM | Buy | $2.07K | 19.96B | 0.064996 | 10.00K | $0.021034 | 0xe01...3504e |
Mar 27 02:53 AM | Buy | $2.07K | 19.96B | 0.073122 | 624.75 | $0.046457 | 0xf31...70f8f |
Mar 27 02:51 AM | Buy | $2.07K | 19.96B | 0.038618 | 17.25M | $1.78 | 0x836...4b342 |
Mar 27 02:33 AM | Sell | $2.07K | 19.96B | 0.038670 | 17.25M | $1.80 | 0xd59...6c3d8 |
Mar 25 11:48 AM | Buy | $2.19K | 20.02B | 0.032585 | 5.17M | $0.5664 | 0x574...31586 |
Mar 25 11:02 AM | Buy | $2.19K | 19.96B | 0.062998 | 6.00K | $0.036553 | 0x2aa...3c392 |
Mar 25 08:26 AM | Buy | $2.17K | 19.96B | 0.037808 | 15.63M | $1.69 | 0xa09...a9be3 |
Mar 25 04:46 AM | Buy | $2.16K | 19.96B | 0.061999 | 4.00K | $0.034321 | 0x13d...fdebe |
Mar 25 04:06 AM | Buy | $2.16K | 19.96B | 0.0104997 | 1.00 | $0.061078 | 0xd64...467b6 |
Mar 25 04:03 AM | Buy | $2.16K | 19.96B | 0.055295 | 105.96K | $0.0114 | 0x401...2b847 |
Mar 25 03:31 AM | Sell | $2.15K | 19.96B | 0.034587 | 9.13M | $0.9872 | 0xa1a...070ac |
Mar 25 01:51 AM | Buy | $2.16K | 19.96B | 0.061999 | 4.00K | $0.034320 | 0x652...3f7eb |
Mar 24 10:58 PM | Buy | $2.15K | 19.96B | 0.061999 | 4.00K | $0.034288 | 0x557...ce235 |
Mar 24 09:55 PM | Buy | $2.15K | 19.96B | 0.061999 | 4.00K | $0.034291 | 0xd4f...40dd6 |
Mar 24 09:17 PM | Buy | $2.15K | 19.96B | 0.064997 | 10.00K | $0.021072 | 0x9c4...dcdf7 |
Mar 24 07:45 PM | Buy | $2.12K | 19.96B | 0.061999 | 4.00K | $0.034231 | 0xd12...5df76 |
Mar 24 07:19 PM | Buy | $2.12K | 19.96B | 0.033338 | 6.68M | $0.7088 | 0x47a...56d52 |
Mar 24 07:19 PM | Sell | $2.12K | 19.96B | 0.039256 | 18.41M | $1.97 | 0xf4e...b814d |
Mar 23 11:37 PM | Buy | $2.15K | 20.02B | 0.034788 | 9.58M | $1.03 | 0x162...d1d68 |
Mar 23 10:54 PM | Sell | $2.15K | 19.96B | 0.034802 | 9.55M | $1.03 | 0xd4e...cbabc |