MINDS/USDC Pool
The live MINDS/USDC price today is $0.026925, with a 24-hour trading volume of $9.06. This pair has changed -12.68% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $9.06
- 24h Buy Volume
- $0.7742
- 24h Sell Volume
- $8.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.68%
Tokens in this pool
Minds (MINDS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading MINDS (Minds)
MINDS/USDbC on Uniswap V2Recent Transactions
- : -885362397481057000000 MINDS for 6436495 USDC
- : -258750000000000000000 MINDS for 2012928 USDC
- : 97785293688879280000 MINDS for -772768 USDC
- : 1884239292974464000 MINDS for -14800 USDC
- : 2151364329710745600 MINDS for -16894 USDC
- : 268864752582117280 MINDS for -2111 USDC
- : 110948626198687150000 MINDS for -865227 USDC
- : -1040546710481637 MINDS for 8 USDC
- : -910478378324535 MINDS for 7 USDC
- : -2814188317702181400 MINDS for 21671 USDC
MINDS / USDC
MINDS/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | MINDS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:49 PM | Sell | $0.026925 | 0.026922 | 885.36 | 6.44 | $6.13 | 0x4b1...22093 |
Mar 16 09:24 AM | Sell | $0.027684 | 0.027681 | 258.75 | 2.01 | $1.99 | 0x529...555fa |
Mar 16 01:24 AM | Buy | $0.027930 | 0.027927 | 97.79 | 0.7728 | $0.7754 | 0x090...59940 |
Mar 13 09:07 PM | Buy | $0.027836 | 0.027832 | 1.88 | 0.0148 | $0.0148 | 0x7d1...a538c |
Mar 13 08:51 PM | Buy | $0.027834 | 0.027831 | 2.15 | 0.0169 | $0.0169 | 0x6d2...53980 |
Mar 13 08:45 PM | Buy | $0.027832 | 0.027829 | 0.2689 | 0.022111 | $0.022106 | 0x3ff...de4f6 |
Mar 13 07:50 PM | Buy | $0.027831 | 0.027828 | 110.95 | 0.8652 | $0.8688 | 0x59a...fc176 |
Mar 13 07:29 PM | Sell | $0.027726 | 0.027723 | 0.021041 | 0.058000 | $0.058039 | 0xf4a...8b4ae |
Mar 13 04:33 PM | Sell | $0.027726 | 0.027723 | 0.039105 | 0.057000 | $0.057035 | 0xafb...decc8 |
Mar 13 03:29 PM | Sell | $0.027726 | 0.027723 | 2.81 | 0.0217 | $0.0217 | 0x593...133e7 |
Mar 13 03:28 PM | Sell | $0.027728 | 0.027726 | 0.039105 | 0.057000 | $0.057037 | 0x5ae...c7146 |
Mar 13 03:24 PM | Sell | $0.027729 | 0.027726 | 2.25 | 0.0174 | $0.0174 | 0xc6c...ae9d2 |
Mar 13 02:52 PM | Sell | $0.027731 | 0.027728 | 0.031301 | 0.051000 | $0.051006 | 0x05f...bb8a2 |
Mar 13 12:44 PM | Sell | $0.027731 | 0.027728 | 2.10 | 0.0162 | $0.0163 | 0xd94...00ddf |
Mar 13 09:38 AM | Sell | $0.027732 | 0.027730 | 1.37 | 0.0106 | $0.0106 | 0x7c2...2bd79 |
Mar 13 08:49 AM | Sell | $0.027734 | 0.027731 | 1.65 | 0.0127 | $0.0128 | 0xac9...23614 |
Mar 13 07:47 AM | Sell | $0.027735 | 0.027733 | 0.021041 | 0.058000 | $0.058050 | 0xd28...2096a |
Mar 13 07:16 AM | Sell | $0.027735 | 0.027733 | 3.00 | 0.0232 | $0.0232 | 0x037...8e13d |
Mar 13 07:02 AM | Sell | $0.027738 | 0.027736 | 0.033903 | 0.053000 | $0.053020 | 0x722...9b97d |
Mar 13 07:02 AM | Sell | $0.027738 | 0.027736 | 0.035204 | 0.054000 | $0.054027 | 0x95d...93ac9 |
