ETH/XKICK Pool
The live ETH/XKICK price today is $2.17K, with a 24-hour trading volume of $42.61. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $42.61
- 24h Buy Volume
- $19.22
- 24h Sell Volume
- $23.39
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.31%
Tokens in this pool
Ether (ETH) xKick (XKICK)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -1757500000000000 ETH for 2.5092123329266375e+22 XKICK
- : -1665000000000000 ETH for 2.488677534560634e+22 XKICK
- : -883500000000000 ETH for 1.3672694756357217e+22 XKICK
- : -883500000000000 ETH for 1.4012107446400947e+22 XKICK
- : -883500000000000 ETH for 1.4364317411831435e+22 XKICK
- : -1026000000000000 ETH for 1.7140967616222369e+22 XKICK
- : -1026000000000000 ETH for 1.7656362648386054e+22 XKICK
- : -1026000000000000 ETH for 1.8195357851393729e+22 XKICK
- : -513000000000000 ETH for 9.307574201701224e+21 XKICK
- : -513000000000000 ETH for 9.451842240615304e+21 XKICK
ETH / XKICK
ETH/XKICK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XKICK) | ETH | XKICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:14 PM | Sell | $2.17K | 20.82M | 0.021758 | 25.09K | $3.81 | 0xda0...a9ddc |
Mar 25 07:14 PM | Sell | $2.17K | 21.81M | 0.021665 | 24.89K | $3.61 | 0xa9e...bc14c |
Mar 25 07:12 PM | Sell | $2.17K | 22.82M | 0.038835 | 13.67K | $1.91 | 0xfc6...3ae2b |
Mar 25 07:10 PM | Sell | $2.16K | 23.38M | 0.038835 | 14.01K | $1.91 | 0xd3c...8bc61 |
Mar 25 07:09 PM | Sell | $2.16K | 23.97M | 0.038835 | 14.36K | $1.91 | 0xfb8...83107 |
Mar 25 07:08 PM | Sell | $2.16K | 24.57M | 0.021026 | 17.14K | $2.22 | 0x9c1...2179d |
Mar 25 07:07 PM | Sell | $2.16K | 25.30M | 0.021026 | 17.66K | $2.22 | 0xa4e...fcb46 |
Mar 25 07:06 PM | Sell | $2.16K | 26.07M | 0.021026 | 18.20K | $2.22 | 0xbf8...54385 |
Mar 25 07:06 PM | Sell | $2.16K | 26.87M | 0.035130 | 9.31K | $1.11 | 0x86a...36856 |
Mar 25 07:05 PM | Sell | $2.16K | 27.29M | 0.035130 | 9.45K | $1.11 | 0xcf8...c6738 |
Mar 25 07:05 PM | Sell | $2.16K | 27.71M | 0.035130 | 9.60K | $1.11 | 0x2a2...3ba57 |
Mar 25 07:04 PM | Sell | $2.16K | 28.15M | 0.035130 | 9.75K | $1.11 | 0x9bc...b3134 |
Mar 25 07:03 PM | Sell | $2.16K | 28.59M | 0.033240 | 6.24K | $0.7010 | 0xd16...bb745 |
Mar 25 06:54 PM | Sell | $2.17K | 28.88M | 0.021028 | 20.20K | $2.22 | 0xe63...5e698 |
Mar 25 06:54 PM | Buy | $2.17K | 29.82M | 0.027854 | 295.25K | $17.00 | 0xb8d...eae8e |
Mar 25 05:17 AM | Sell | $2.17K | 21.28M | 0.033090 | 4.42K | $0.6712 | 0xe64...9bebf |
Mar 24 04:25 PM | Sell | $2.14K | 21.46M | 0.035130 | 7.43K | $1.10 | 0x743...86b7d |
Mar 24 04:25 PM | Sell | $2.14K | 21.75M | 0.035400 | 7.93K | $1.15 | 0xb79...190df |
Mar 24 04:22 PM | Sell | $2.14K | 22.07M | 0.033333 | 4.95K | $0.7124 | 0x0b0...5e991 |
Mar 24 04:22 PM | Buy | $2.14K | 22.27M | 0.025314 | 159.48K | $11.36 | 0x6e6...83f61 |
