ZORA/kebbabb Pool
The live ZORA/kebbabb price today is $0.0140, with a 24-hour trading volume of $99.21. This pair has changed 2.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $99.21
- 24h Buy Volume
- $46.44
- 24h Sell Volume
- $52.77
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 29
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
Zora (ZORA) kebbabb (kebbabb)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 11715720887964360 ZORA for -76246102853048340000 kebbabb
- : 580078567617988100 ZORA for -3.7746505529513434e+21 kebbabb
- : 9053356972956744 ZORA for -58903505250522410000 kebbabb
- : -75781858739198080000 ZORA for 4.7183131911891796e+23 kebbabb
- : 3635312208439859 ZORA for -24447324672719176000 kebbabb
- : 229429398504945020 ZORA for -1.5428367335159455e+21 kebbabb
- : 29076062894575 ZORA for -195518596877910820 kebbabb
- : -30315557080960975000 ZORA for 1.9285459168949318e+23 kebbabb
- : 1815275008395944 ZORA for -12340470988513528000 kebbabb
- : 114321104054703100 ZORA for -777152658889023000000 kebbabb
ZORA / kebbabb
ZORA/kebbabb Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kebbabb) | ZORA | kebbabb | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:00 PM | Buy | $0.0140 | 6.31K | 0.0117 | 76.25 | $0.031645 | 0xf42...98556 |
Apr 1 04:00 PM | Buy | $0.0140 | 6.31K | 0.5801 | 3.77K | $0.028141 | 0xf42...98556 |
Apr 1 04:00 PM | Buy | $0.0140 | 6.31K | 0.029054 | 58.90 | $0.031271 | 0xf42...98556 |
Apr 1 04:00 PM | Sell | $0.0140 | 6.31K | 75.78 | 471.83K | $1.06 | 0xf42...98556 |
Apr 1 03:59 PM | Buy | $0.0140 | 6.52K | 0.023636 | 24.45 | $0.045102 | 0x72d...9ae99 |
Apr 1 03:59 PM | Buy | $0.0140 | 6.52K | 0.2294 | 1.54K | $0.023220 | 0x72d...9ae99 |
Apr 1 03:59 PM | Buy | $0.0140 | 6.52K | 0.042908 | 0.1955 | $0.064081 | 0x72d...9ae99 |
Apr 1 03:59 PM | Sell | $0.0140 | 6.52K | 30.32 | 192.85K | $0.4254 | 0x72d...9ae99 |
Apr 1 03:57 PM | Buy | $0.0140 | 6.59K | 0.021816 | 12.34 | $0.042547 | 0xb4c...7b830 |
Apr 1 03:57 PM | Buy | $0.0140 | 6.59K | 0.1143 | 777.15 | $0.021604 | 0xb4c...7b830 |
Apr 1 03:57 PM | Buy | $0.0140 | 6.59K | 0.032554 | 1.74 | $0.053583 | 0xb4c...7b830 |
Apr 1 03:57 PM | Sell | $0.0140 | 6.59K | 15.15 | 97.14K | $0.2125 | 0xb4c...7b830 |
Apr 1 03:24 PM | Buy | $0.0140 | 6.63K | 0.0160 | 109.57 | $0.032243 | 0x7e2...ce37e |
Apr 1 03:24 PM | Buy | $0.0140 | 6.63K | 0.5814 | 3.97K | $0.028134 | 0x7e2...ce37e |
Apr 1 03:24 PM | Buy | $0.0140 | 6.63K | 0.4306 | 2.94K | $0.026024 | 0x7e2...ce37e |
Apr 1 03:24 PM | Sell | $0.0140 | 6.63K | 75.94 | 496.71K | $1.06 | 0x7e2...ce37e |
Apr 1 03:18 PM | Buy | $0.0140 | 6.86K | 20.90 | 147.10K | $0.2920 | 0x6a2...a0a52 |
Apr 1 03:18 PM | Buy | $0.0140 | 6.79K | 1.37K | 7.74M | $19.15 | 0x6a2...a0a52 |
Apr 1 03:18 PM | Buy | $0.0140 | 4.67K | 0.1695 | 815.56 | $0.022368 | 0x6a2...a0a52 |
Apr 1 03:18 PM | Buy | $0.0140 | 4.67K | 8.15 | 39.17K | $0.1138 | 0x6a2...a0a52 |
Apr 1 03:17 PM | Buy | $0.0140 | 4.66K | 0.3356 | 1.61K | $0.024690 | 0x7a0...4fe41 |
Apr 1 03:17 PM | Buy | $0.0140 | 4.66K | 15.38 | 73.79K | $0.2149 | 0x7a0...4fe41 |
Apr 1 03:17 PM | Buy | $0.0140 | 4.65K | 1.43 | 6.85K | $0.0200 | 0x7a0...4fe41 |
Apr 1 03:17 PM | Sell | $0.0140 | 4.65K | 1.66K | 9.22M | $23.24 | 0x7a0...4fe41 |
Apr 1 12:20 PM | Buy | $0.0139 | 7.68K | 30.54 | 239.27K | $0.4249 | 0xa4f...ddf00 |
Apr 1 12:20 PM | Buy | $0.0139 | 7.52K | 2.28K | 12.38M | $31.76 | 0xa4f...ddf00 |
Apr 1 12:20 PM | Buy | $0.0139 | 4.16K | 0.3506 | 1.50K | $0.024878 | 0xa4f...ddf00 |
Apr 1 12:20 PM | Buy | $0.0139 | 4.16K | 17.55 | 75.21K | $0.2441 | 0xa4f...ddf00 |
Apr 1 04:13 AM | Buy | $0.0137 | 4.15K | 0.022197 | 9.41 | $0.043002 | 0xa7a...db298 |
Apr 1 04:13 AM | Buy | $0.0137 | 4.15K | 0.1039 | 444.85 | $0.021420 | 0xa7a...db298 |
Apr 1 04:13 AM | Buy | $0.0137 | 4.15K | 0.025936 | 25.41 | $0.048111 | 0xa7a...db298 |
Apr 1 04:13 AM | Sell | $0.0137 | 4.15K | 13.79 | 55.61K | $0.1885 | 0xa7a...db298 |
Apr 1 04:07 AM | Buy | $0.0136 | 4.16K | 0.2963 | 1.27K | $0.024041 | 0x712...44713 |
Apr 1 04:07 AM | Buy | $0.0136 | 4.16K | 14.62 | 62.62K | $0.1993 | 0x712...44713 |
Apr 1 04:07 AM | Buy | $0.0136 | 4.15K | 0.2102 | 899.99 | $0.022868 | 0x712...44713 |
Apr 1 04:07 AM | Sell | $0.0136 | 4.15K | 1.69K | 7.83M | $23.00 | 0x712...44713 |
Mar 31 07:22 PM | Buy | $0.0139 | 5.70K | 1.40 | 8.24K | $0.0196 | 0x0da...031b5 |
Mar 31 07:22 PM | Buy | $0.0139 | 5.69K | 71.05 | 412.08K | $0.9894 | 0x0da...031b5 |
Mar 31 07:22 PM | Buy | $0.0139 | 5.56K | 0.0112 | 64.28 | $0.031562 | 0x0da...031b5 |
Mar 31 07:22 PM | Buy | $0.0139 | 5.56K | 0.5456 | 3.13K | $0.027598 | 0x0da...031b5 |
Mar 31 12:41 AM | Buy | $0.0143 | 5.56K | 0.0152 | 86.86 | $0.032171 | 0xd6f...9cfe5 |
Mar 31 12:41 AM | Buy | $0.0143 | 5.56K | 0.7568 | 4.34K | $0.0108 | 0xd6f...9cfe5 |
Mar 31 12:41 AM | Buy | $0.0143 | 5.56K | 0.021099 | 6.29 | $0.041573 | 0xd6f...9cfe5 |
Mar 31 12:41 AM | Sell | $0.0143 | 5.56K | 98.96 | 542.06K | $1.42 | 0xd6f...9cfe5 |
Mar 30 03:38 PM | Buy | $0.0146 | 5.74K | 0.0532 | 314.58 | $0.037739 | 0x8ff...64250 |
Mar 30 03:38 PM | Buy | $0.0146 | 5.74K | 2.66 | 15.73K | $0.0387 | 0x8ff...64250 |
Mar 30 03:38 PM | Buy | $0.0146 | 5.73K | 0.032072 | 1.22 | $0.053014 | 0x8ff...64250 |
Mar 30 03:38 PM | Sell | $0.0146 | 5.73K | 334.40 | 1.97M | $4.87 | 0x8ff...64250 |
Mar 30 02:36 PM | Buy | $0.0145 | 6.43K | 0.029226 | 61.20 | $0.031339 | 0xe5b...c2e70 |
Mar 30 02:36 PM | Buy | $0.0145 | 6.43K | 0.0954 | 633.02 | $0.021385 | 0xe5b...c2e70 |
Mar 30 02:36 PM | Buy | $0.0145 | 6.43K | 0.3659 | 2.43K | $0.025310 | 0xe5b...c2e70 |
Mar 30 02:36 PM | Sell | $0.0145 | 6.43K | 12.64 | 79.13K | $0.1835 | 0xe5b...c2e70 |
Mar 30 12:39 PM | Buy | $0.0147 | 6.47K | 18.27 | 121.33K | $0.2688 | 0x6d0...f20f8 |
Mar 30 12:39 PM | Buy | $0.0147 | 6.42K | 1.12K | 6.27M | $16.53 | 0x6d0...f20f8 |
Mar 30 12:39 PM | Buy | $0.0147 | 4.75K | 0.1717 | 840.37 | $0.022527 | 0x6d0...f20f8 |
Mar 30 12:39 PM | Buy | $0.0147 | 4.75K | 8.63 | 42.19K | $0.1270 | 0x6d0...f20f8 |
Mar 30 10:35 AM | Buy | $0.0146 | 4.74K | 0.0309 | 151.10 | $0.034523 | 0x9fb...5b42f |
Mar 30 10:35 AM | Buy | $0.0146 | 4.74K | 1.33 | 6.51K | $0.0195 | 0x9fb...5b42f |
Mar 30 10:35 AM | Buy | $0.0146 | 4.74K | 0.2263 | 1.11K | $0.023311 | 0x9fb...5b42f |
Mar 30 10:35 AM | Sell | $0.0146 | 4.74K | 176.24 | 822.62K | $2.58 | 0x9fb...5b42f |
Mar 30 06:08 AM | Buy | $0.0147 | 4.89K | 0.0104 | 52.20 | $0.031521 | 0x374...8ec74 |
Mar 30 06:08 AM | Buy | $0.0147 | 4.89K | 0.5269 | 2.65K | $0.027729 | 0x374...8ec74 |
Mar 30 06:08 AM | Buy | $0.0147 | 4.89K | 0.027432 | 37.42 | $0.031090 | 0x374...8ec74 |
Mar 30 06:08 AM | Sell | $0.0147 | 4.89K | 69.55 | 331.72K | $1.02 | 0x374...8ec74 |
Mar 30 06:08 AM | Buy | $0.0147 | 4.96K | 0.3663 | 1.87K | $0.025373 | 0x33a...0b438 |
Mar 30 06:08 AM | Buy | $0.0147 | 4.95K | 17.08 | 87.06K | $0.2505 | 0x33a...0b438 |
Mar 30 06:08 AM | Buy | $0.0147 | 4.93K | 1.28 | 6.49K | $0.0187 | 0x33a...0b438 |
Mar 30 06:08 AM | Sell | $0.0147 | 4.93K | 1.67K | 10.88M | $24.48 | 0x33a...0b438 |
Mar 30 06:04 AM | Buy | $0.0147 | 12.35K | 26.02 | 314.19K | $0.3819 | 0x075...b7ec4 |
Mar 30 06:04 AM | Buy | $0.0147 | 11.29K | 2.72K | 16.00M | $39.90 | 0x075...b7ec4 |
Mar 30 03:24 AM | Buy | $0.0147 | 4.11K | 0.0334 | 141.54 | $0.034923 | 0x44a...e8a5b |
Mar 30 03:24 AM | Buy | $0.0147 | 4.11K | 1.09 | 4.63K | $0.0161 | 0x44a...e8a5b |
Mar 30 03:24 AM | Buy | $0.0147 | 4.10K | 0.5788 | 2.45K | $0.028520 | 0x44a...e8a5b |
Mar 30 03:24 AM | Sell | $0.0147 | 4.10K | 141.90 | 569.77K | $2.09 | 0x44a...e8a5b |
Mar 30 02:09 AM | Buy | $0.0146 | 4.17K | 22.14 | 95.16K | $0.3229 | 0xfef...28a15 |
Mar 30 02:09 AM | Buy | $0.0146 | 4.16K | 1.17K | 4.72M | $17.00 | 0xfef...28a15 |
Mar 30 02:09 AM | Buy | $0.0146 | 3.73K | 0.8487 | 3.27K | $0.0124 | 0xfef...28a15 |
Mar 30 02:09 AM | Buy | $0.0146 | 3.73K | 9.08 | 34.91K | $0.1324 | 0xfef...28a15 |
Mar 30 02:08 AM | Buy | $0.0146 | 3.73K | 33.47 | 128.56K | $0.4882 | 0xa52...7d40a |
Mar 30 02:08 AM | Buy | $0.0146 | 3.72K | 1.77K | 6.46M | $25.81 | 0xa52...7d40a |
Mar 30 02:08 AM | Buy | $0.0146 | 3.38K | 0.2789 | 971.05 | $0.024068 | 0xa52...7d40a |
Mar 30 02:08 AM | Buy | $0.0146 | 3.38K | 13.92 | 48.46K | $0.2031 | 0xa52...7d40a |
Mar 30 01:58 AM | Buy | $0.0145 | 3.38K | 0.0273 | 94.90 | $0.033964 | 0x821...ecb2e |
Mar 30 01:58 AM | Buy | $0.0145 | 3.38K | 1.04 | 3.61K | $0.0151 | 0x821...ecb2e |
Mar 30 01:58 AM | Buy | $0.0145 | 3.38K | 0.3274 | 1.14K | $0.024758 | 0x821...ecb2e |
Mar 30 01:58 AM | Sell | $0.0145 | 3.38K | 137.84 | 452.74K | $2.00 | 0x821...ecb2e |
Mar 30 01:58 AM | Buy | $0.0145 | 3.40K | 16.27 | 56.96K | $0.2365 | 0x61d...42800 |
Mar 30 01:58 AM | Buy | $0.0145 | 3.39K | 848.69 | 2.91M | $12.33 | 0x61d...42800 |
Mar 30 01:58 AM | Buy | $0.0145 | 3.21K | 0.1436 | 474.87 | $0.022088 | 0x61d...42800 |
Mar 30 01:58 AM | Buy | $0.0145 | 3.21K | 6.91 | 22.84K | $0.1005 | 0x61d...42800 |
Mar 30 01:48 AM | Buy | $0.0145 | 3.20K | 0.2733 | 902.64 | $0.023968 | 0xd0a...cc59a |
Mar 30 01:48 AM | Buy | $0.0145 | 3.20K | 13.67 | 45.12K | $0.1985 | 0xd0a...cc59a |
Mar 30 01:48 AM | Buy | $0.0145 | 3.20K | 0.022405 | 7.93 | $0.043491 | 0xd0a...cc59a |
Mar 30 01:48 AM | Sell | $0.0145 | 3.20K | 1.71K | 5.64M | $24.89 | 0xd0a...cc59a |
Mar 30 01:40 AM | Buy | $0.0145 | 3.55K | 0.1084 | 396.31 | $0.021573 | 0x9fe...2c656 |
Mar 30 01:40 AM | Buy | $0.0145 | 3.55K | 5.42 | 19.81K | $0.0786 | 0x9fe...2c656 |
Mar 30 01:40 AM | Buy | $0.0145 | 3.54K | 0.022560 | 9.35 | $0.043713 | 0x9fe...2c656 |
Mar 30 01:40 AM | Sell | $0.0145 | 3.54K | 706.34 | 2.48M | $10.24 | 0x9fe...2c656 |
Mar 30 01:39 AM | Buy | $0.0145 | 3.68K | 0.1059 | 402.35 | $0.021536 | 0x06c...5be9f |
Mar 30 01:39 AM | Buy | $0.0145 | 3.68K | 5.29 | 20.10K | $0.0767 | 0x06c...5be9f |