KEYCAT/TOSHI Pool
The live KEYCAT/TOSHI price today is $0.036562, with a 24-hour trading volume of $0.2914. This pair has changed 2.28% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.036562
- 24h Volume
- $0.2914
- 24h Buy Volume
- $0.1600
- 24h Sell Volume
- $0.1314
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.28%
Tokens in this pool
Keyboard Cat (KEYCAT) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading KEYCAT (Keyboard Cat)
KEYCAT/MT3 on Uniswap V2KEYCAT/RATHEAD on Uniswap V4Recent Transactions
- : -180733134268663170000 KEYCAT for 529878820561099700000 TOSHI
- : -22421570434705000000 KEYCAT for 69053663236770005000 TOSHI
- : 250891768144704240000 KEYCAT for -735690696251118300000 TOSHI
- : -24556729845770314000 KEYCAT for 67754251643403190000 TOSHI
- : 12261047185880502000 KEYCAT for -34131059120095904000 TOSHI
- : -27329206097149678000 KEYCAT for 75888729660208560000 TOSHI
- : -13140987518359090000 KEYCAT for 36839942701831377000 TOSHI
- : -13155494738104476000 KEYCAT for 37110902202357840000 TOSHI
- : 79688968868755700000 KEYCAT for -222633943124263470000 TOSHI
- : -165258219758419700000 KEYCAT for 468421153389661100000 TOSHI
KEYCAT / TOSHI
KEYCAT/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | KEYCAT | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 PM | Sell | $0.036562 | 2.93 | 180.73 | 529.88 | $0.1186 | 0xc9e...f57a6 |
Mar 15 09:19 PM | Sell | $0.036562 | 3.08 | 22.42 | 69.05 | $0.0147 | 0xa24...304fd |
Mar 15 08:48 PM | Buy | $0.036416 | 2.93 | 250.89 | 735.69 | $0.1610 | 0xed1...7d6ec |
Mar 13 07:25 PM | Sell | $0.036114 | 2.76 | 24.56 | 67.75 | $0.0150 | 0xa76...ea519 |
Mar 13 02:57 PM | Buy | $0.036431 | 2.78 | 12.26 | 34.13 | $0.027885 | 0x110...f5ea7 |
Mar 12 08:45 AM | Sell | $0.035630 | 2.78 | 27.33 | 75.89 | $0.0154 | 0xe8f...be6fb |
Mar 11 03:30 PM | Sell | $0.035751 | 2.80 | 13.14 | 36.84 | $0.027558 | 0xac5...199ce |
Mar 11 08:07 AM | Sell | $0.035986 | 2.82 | 13.16 | 37.11 | $0.027875 | 0x4e1...4ee9f |
Mar 10 12:16 PM | Buy | $0.036020 | 2.79 | 79.69 | 222.63 | $0.0480 | 0xf04...545a8 |
Mar 10 06:13 AM | Sell | $0.036388 | 2.83 | 165.26 | 468.42 | $0.1056 | 0xe12...4c51d |
Mar 9 09:23 PM | Buy | $0.036459 | 2.94 | 32.56 | 95.79 | $0.0210 | 0x15f...7928f |
Mar 9 09:09 PM | Sell | $0.036517 | 3.02 | 157.42 | 474.80 | $0.1026 | 0xcca...2aff8 |
Mar 9 08:35 PM | Sell | $0.036584 | 3.24 | 132.88 | 430.86 | $0.0875 | 0x821...9b196 |
Mar 9 08:27 PM | Buy | $0.036582 | 3.25 | 147.07 | 477.98 | $0.0968 | 0x1bb...80889 |
Mar 9 08:22 PM | Buy | $0.035323 | 3.02 | 144.49 | 436.59 | $0.0769 | 0xd26...e858a |
Mar 9 08:09 PM | Buy | $0.035323 | 2.78 | 209.31 | 581.10 | $0.1114 | 0x705...128f6 |
Mar 9 03:50 PM | Sell | $0.035323 | 2.65 | 42.33 | 112.29 | $0.0225 | 0x29c...88701 |
